Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | STX | HPE |
| Company | Intl Business Machines | Adv Micro Devices | Micron Technology | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 308.59 | 217.16 | 228.95 | 269.81 | 20.90 |
| High | 311.83 | 223.64 | 240.57 | 279.67 | 23.56 |
| Low | 307.18 | 216.24 | 226.68 | 269.12 | 20.61 |
| Latest | 307.94 | 217.97 | 237.22 | 278.79 | 23.33 |
| Change | -0.05 | +1.99 | +10.57 | +13.16 | +0.43 |
| % Change | -0.02% | +0.92% | +4.66% | +4.95% | +1.88% |
| Volume | 2,344,600 | 33,292,301 | 21,160,900 | 2,863,300 | 47,409,000 |
| 20-Day Average Volume | 4,024,870 | 49,179,691 | 26,593,225 | 3,423,120 | 29,399,230 |
| Previous Close | 307.99 | 215.98 | 226.65 | 265.63 | 22.90 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.23 | 225.62 | 232.96 | 266.10 | 22.05 |
| 20-Day Raw Stochastic | 53.95% | 34.22% | 65.64% | 72.44% | 75.92% |
| 20-Day Relative Strength | 56.99 | 48.61 | 56.90 | 58.23 | 54.39 |
| Weighted Alpha | +33.45 | +61.83 | +201.28 | +229.77 | +8.52 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/28/25 | +0.20% since 11/28/25 | +0.31% since 11/28/25 | +0.76% since 11/28/25 | +6.68% since 11/28/25 |
| Low | 298.90 on 12/03/25 | 211.77 on 12/03/25 | 223.33 on 12/04/25 | 250.53 on 12/03/25 | 20.61 on 12/05/25 |
| High | 311.83 on 12/05/25 | 225.98 on 12/02/25 | 244.37 on 12/02/25 | 279.67 on 12/05/25 | 23.56 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.38% since 11/05/25 | -14.97% since 11/05/25 | -0.12% since 11/05/25 | +1.10% since 11/05/25 | -1.60% since 11/05/25 |
| Low | 288.07 on 11/19/25 | 194.27 on 11/25/25 | 192.59 on 11/21/25 | 228.61 on 11/21/25 | 19.92 on 11/20/25 |
| High | 324.90 on 11/12/25 | 263.51 on 11/12/25 | 260.58 on 11/17/25 | 297.88 on 11/12/25 | 24.41 on 11/10/25 |
| 3-Month | |||||
| %Chg | +23.90% since 09/05/25 | +44.22% since 09/05/25 | +80.57% since 09/05/25 | +48.17% since 09/05/25 | -0.81% since 09/05/25 |
| Low | 247.02 on 09/08/25 | 149.22 on 09/08/25 | 128.40 on 09/08/25 | 187.18 on 09/08/25 | 19.92 on 11/20/25 |
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 260.58 on 11/17/25 | 297.88 on 11/12/25 | 26.44 on 10/08/25 |
| 6-Month | |||||
| %Chg | +15.39% since 06/05/25 | +88.41% since 06/05/25 | +123.18% since 06/05/25 | +118.32% since 06/05/25 | +31.36% since 06/05/25 |
| Low | 233.36 on 08/12/25 | 115.06 on 06/13/25 | 103.38 on 08/01/25 | 124.63 on 06/13/25 | 17.49 on 06/23/25 |
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 260.58 on 11/17/25 | 297.88 on 11/12/25 | 26.44 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,842,304 | 354,864,320 | 266,665,664 | 59,537,832 | 30,782,768 |
| Shares Outstanding, K | 934,735 | 1,628,042 | 1,124,128 | 213,558 | 1,319,450 |
| Annual Sales | 62,753,000,000 | 25,785,000,000 | 37,378,000,000 | 9,097,000,000 | 30,127,000,000 |
| Annual Net Income | 6,023,000,000 | 1,641,000,000 | 8,539,000,000 | 1,469,000,000 | 2,579,000,000 |
| Last Quarter Sales | 16,331,000,000 | 9,246,000,000 | 11,315,000,000 | 2,629,000,000 | 9,136,000,000 |
| Last Quarter Net Income | 1,744,000,000 | 1,243,000,000 | 3,201,000,000 | 549,000,000 | 305,000,000 |
| 60-Month Beta | 0.69 | 1.93 | 1.54 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/25 | 1.20 on 11/04/25 | 3.03 on 09/23/25 | 2.61 on 10/28/25 | 0.62 on 12/04/25 |
| Latest Earnings Date | 10/22/25 | 11/04/25 | 12/17/25 | 01/20/26 | 12/04/25 |
| Most Recent Dividend | 1.680 on 11/10/25 | N/A | 0.115 on 10/03/25 | 0.720 on 09/30/25 | 0.130 on 09/18/25 |
| Next Ex-Dividends Date | 11/10/25 | N/A | 10/03/25 | 12/24/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 74.48 | 29.74 | 31.85 | 14.59 |