Independent Bank Corp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | CFG | WBS | VLY | CBC |
| Company | Independent Bank Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.78 | 71.67 | 77.33 | 14.39 | 32.96 |
| High | 39.24 | 72.76 | 77.96 | 14.55 | 33.53 |
| Low | 38.29 | 71.53 | 77.31 | 14.33 | 32.83 |
| Last | 38.48 | 72.70 | 77.92 | 14.50 | 33.15 |
| Change | +0.28 | +1.05 | +0.70 | +0.21 | +0.35 |
| Percent Change | +0.73% | +1.47% | +0.91% | +1.47% | +1.07% |
| Volume | 216,538 | 2,636,327 | 4,047,450 | 5,559,351 | 411,242 |
| 20-Day Average Volume | 221,267 | 4,919,021 | 4,035,317 | 6,966,143 | 525,357 |
| Previous | 38.20 | 71.65 | 77.22 | 14.29 | 32.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 71.51 | 76.42 | 14.58 | 31.79 |
| 20-Day Raw Stochastic | 81.95% | 70.33% | 98.79% | 41.18% | 89.40% |
| 20-Day Relative Strength | 62.99 | 58.34 | 60.18 | 52.46 | 69.99 |
| Weighted Alpha | +28.35 | +52.84 | +38.98 | +49.65 | +50.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/27/26 | +2.25% since 07/27/26 | +1.26% since 07/27/26 | +1.05% since 07/27/26 | +3.40% since 07/27/26 |
| Low | 37.78 on 07/31/26 | 70.04 on 07/30/26 | 75.75 on 07/29/26 | 14.15 on 07/31/26 | 30.16 on 07/28/26 |
| High | 39.24 on 08/03/26 | 73.07 on 07/28/26 | 77.96 on 08/03/26 | 14.55 on 08/03/26 | 33.53 on 08/03/26 |
| 1-Month | |||||
| %Chg | +6.77% since 07/02/26 | +2.42% since 07/02/26 | +1.56% since 07/02/26 | -0.62% since 07/02/26 | +5.37% since 07/02/26 |
| Low | 35.03 on 07/08/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 39.24 on 08/03/26 | 74.70 on 07/16/26 | 77.96 on 08/03/26 | 15.20 on 07/16/26 | 33.53 on 08/03/26 |
| 3-Month | |||||
| %Chg | +14.49% since 05/01/26 | +12.85% since 05/01/26 | +7.89% since 05/01/26 | +7.33% since 05/01/26 | +22.37% since 05/01/26 |
| Low | 32.45 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 39.24 on 08/03/26 | 74.70 on 07/16/26 | 77.96 on 08/03/26 | 15.20 on 07/16/26 | 33.53 on 08/03/26 |
| 6-Month | |||||
| %Chg | +5.95% since 02/03/26 | +10.20% since 02/03/26 | +8.30% since 02/03/26 | +10.35% since 02/03/26 | +35.31% since 02/03/26 |
| Low | 31.75 on 03/19/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 39.24 on 08/03/26 | 74.70 on 07/16/26 | 77.96 on 08/03/26 | 15.20 on 07/16/26 | 33.53 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,149 | 30,299,496 | 12,512,189 | 7,918,532 | 7,864,391 |
| Shares Outstanding, K | 20,606 | 422,882 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 315,380,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 68,540,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 82,630,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | 18,810,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.71 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/23/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Latest Earnings Date | 10/27/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.280 on 08/04/26 | 0.460 on 07/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 08/04/26 | 07/30/26 | 08/10/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 15.56 | 12.27 | 12.14 | 0.00 |