Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | IDXX |
| Company | Integra Lifesciences | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.66 | 585.35 | 393.40 | 90.84 | 546.20 |
| High | 17.66 | 585.35 | 393.40 | 91.58 | 546.20 |
| Low | 17.66 | 585.35 | 393.40 | 90.59 | 546.20 |
| Last | 17.66 | 585.35 | 393.40 | 90.81 | 546.20 |
| Change | unch | -0.16 | +3.07 | -0.79 | +0.11 |
| Percent Change | unch | -0.03% | +0.79% | -0.86% | +0.02% |
| Volume | 233 | 387 | 5,223 | 2,246,300 | 142 |
| 20-Day Average Volume | 853,752 | 2,022,734 | 3,142,861 | 4,407,740 | 609,002 |
| Previous | 17.66 | 585.51 | 390.33 | 91.60 | 546.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 579.19 | 371.75 | 88.05 | 566.13 |
| 20-Day Raw Stochastic | 36.40% | 76.00% | 84.84% | 75.70% | 13.19% |
| 20-Day Relative Strength | 50.07 | 61.97 | 51.94 | 55.18 | 44.53 |
| Weighted Alpha | +33.13 | +20.28 | -22.95 | +13.69 | -17.41 |
| Today's Opinion | 40% Buy | 88% Buy | 64% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 40% Buy | 72% Buy | 80% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 08/11/26 | -3.25% since 08/11/26 | -1.95% since 08/11/26 | -1.33% since 08/10/26 | -6.89% since 08/11/26 |
| Low | 17.00 on 08/12/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.59 on 08/17/26 | 538.20 on 08/17/26 |
| High | 18.65 on 08/13/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 584.15 on 08/12/26 |
| 1-Month | |||||
| %Chg | -8.26% since 07/17/26 | +9.93% since 07/17/26 | +13.89% since 07/17/26 | +5.93% since 07/17/26 | -3.74% since 07/17/26 |
| Low | 16.04 on 07/29/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 20.49 on 07/28/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +25.16% since 05/18/26 | +32.43% since 05/18/26 | -10.57% since 05/18/26 | +11.59% since 05/15/26 | +0.08% since 05/18/26 |
| Low | 13.81 on 05/19/26 | 438.66 on 05/20/26 | 328.57 on 07/23/26 | 80.57 on 05/18/26 | 518.55 on 06/30/26 |
| High | 20.49 on 07/28/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +47.29% since 02/18/26 | +13.98% since 02/18/26 | -21.44% since 02/18/26 | +15.76% since 02/17/26 | -13.97% since 02/18/26 |
| Low | 8.70 on 03/20/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 20.49 on 07/28/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,471 | 216,490,576 | 137,895,008 | 52,288,396 | 43,021,520 |
| Shares Outstanding, K | 77,773 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 1,635,250,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -516,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 418,760,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 4,480,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.21 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/29/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 24.69 | 47.25 | 32.60 | 38.75 |