Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | IDXX |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.69 | 473.49 | 454.31 | 82.89 | 572.20 |
| High | 13.99 | 473.49 | 454.32 | 83.04 | 572.20 |
| Low | 13.35 | 456.36 | 447.00 | 79.24 | 555.18 |
| Latest | 13.92 | 465.00 | 450.06 | 79.96 | 560.11 |
| Change | +0.36 | -9.46 | -3.43 | -2.80 | -12.09 |
| % Change | +2.65% | -1.99% | -0.76% | -3.38% | -2.11% |
| Volume | 1,295,000 | 3,905,800 | 2,402,300 | 4,031,200 | 476,600 |
| 20-Day Average Volume | 1,099,015 | 2,261,090 | 2,320,975 | 5,635,420 | 570,265 |
| Previous Close | 13.56 | 474.46 | 453.49 | 82.76 | 572.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 490.56 | 462.46 | 81.39 | 570.90 |
| 20-Day Raw Stochastic | 90.03% | 11.35% | 16.43% | 35.95% | 31.87% |
| 20-Day Relative Strength | 69.10 | 41.13 | 42.52 | 45.93 | 44.20 |
| Weighted Alpha | +18.13 | +3.63 | -19.60 | +5.01 | +0.27 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.12% since 05/01/26 | -0.90% since 05/01/26 | -1.69% since 05/01/26 | -4.79% since 05/01/26 | -1.30% since 05/01/26 |
| Low | 10.59 on 05/04/26 | 456.36 on 05/08/26 | 441.98 on 05/05/26 | 79.24 on 05/08/26 | 550.00 on 05/05/26 |
| High | 14.39 on 05/07/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.64 on 05/04/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +44.70% since 04/08/26 | -7.64% since 04/08/26 | -2.64% since 04/08/26 | -2.14% since 04/08/26 | -5.36% since 04/08/26 |
| Low | 9.19 on 04/09/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 14.39 on 05/07/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +23.62% since 02/06/26 | -14.34% since 02/06/26 | -7.80% since 02/06/26 | +1.59% since 02/06/26 | -13.11% since 02/06/26 |
| Low | 8.70 on 03/20/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 14.39 on 05/07/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +15.61% since 11/07/25 | -18.76% since 11/07/25 | -19.63% since 11/07/25 | -4.11% since 11/07/25 | -20.94% since 11/07/25 |
| Low | 8.70 on 03/20/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 14.39 on 05/07/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,934 | 172,803,760 | 159,394,592 | 46,040,964 | 44,183,160 |
| Shares Outstanding, K | 77,797 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,635,250,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -516,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 434,930,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -1,700,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.08 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 20.49 | 58.07 | 30.65 | 42.14 |