Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | IDXX |
| Company | Integra Lifesciences | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.15 | 573.40 | 350.77 | 87.08 | 553.08 |
| High | 17.59 | 574.88 | 353.78 | 87.08 | 556.51 |
| Low | 16.24 | 562.87 | 348.88 | 85.24 | 549.33 |
| Last | 16.31 | 566.54 | 350.15 | 85.64 | 550.43 |
| Change | -0.81 | -10.23 | -2.82 | -1.28 | -8.37 |
| Percent Change | -4.73% | -1.77% | -0.80% | -1.47% | -1.50% |
| Volume | 144,667 | 536,812 | 671,779 | 839,426 | 108,366 |
| 20-Day Average Volume | 992,564 | 2,151,614 | 3,965,139 | 5,130,305 | 552,601 |
| Previous | 17.12 | 576.77 | 352.97 | 86.92 | 558.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 542.10 | 375.28 | 87.78 | 558.52 |
| 20-Day Raw Stochastic | 7.64% | 76.27% | 19.16% | 31.22% | 39.00% |
| 20-Day Relative Strength | 44.18 | 63.21 | 39.16 | 47.68 | 48.65 |
| Weighted Alpha | +37.70 | +22.05 | -35.89 | +8.01 | -6.22 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 64% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.23% since 07/24/26 | -0.33% since 07/24/26 | +3.90% since 07/24/26 | +3.93% since 07/24/26 | +1.54% since 07/24/26 |
| Low | 16.04 on 07/29/26 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 547.99 on 07/27/26 |
| High | 20.49 on 07/28/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 87.08 on 07/31/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -8.80% since 06/30/26 | +12.97% since 06/30/26 | -11.82% since 06/30/26 | -5.06% since 06/30/26 | +4.99% since 06/30/26 |
| Low | 16.04 on 07/29/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 20.49 on 07/28/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +55.41% since 04/30/26 | +18.25% since 04/30/26 | -23.37% since 04/30/26 | +2.85% since 04/30/26 | -1.45% since 04/30/26 |
| Low | 10.38 on 05/01/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 20.49 on 07/28/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +47.04% since 01/30/26 | -2.12% since 01/30/26 | -30.46% since 01/30/26 | +5.56% since 01/30/26 | -17.56% since 01/30/26 |
| Low | 8.70 on 03/20/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 20.49 on 07/28/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,885 | 214,339,856 | 124,696,544 | 50,048,536 | 44,079,820 |
| Shares Outstanding, K | 77,797 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 1,635,250,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -516,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 391,920,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -4,620,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.22 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 24.19 | 42.29 | 30.52 | 41.96 |