Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | GE | RTX | BA | LMT |
| Company | Howmet Aerospace Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.38 | 362.50 | 222.00 | 231.63 | 603.00 |
| High | 289.99 | 368.69 | 223.01 | 233.33 | 609.24 |
| Low | 282.00 | 361.51 | 219.98 | 229.88 | 599.11 |
| Last | 289.18 | 368.38 | 222.97 | 231.67 | 608.68 |
| Change | +6.36 | +7.74 | +2.49 | +1.34 | +10.67 |
| Percent Change | +2.25% | +2.15% | +1.13% | +0.58% | +1.78% |
| Volume | 1,922,330 | 2,922,315 | 2,855,788 | 2,639,692 | 852,520 |
| 20-Day Average Volume | 2,137,126 | 3,317,841 | 5,183,649 | 6,095,774 | 1,251,841 |
| Previous | 282.82 | 360.64 | 220.48 | 230.33 | 598.01 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.53 | 360.90 | 215.21 | 223.12 | 575.40 |
| 20-Day Raw Stochastic | 47.62% | 59.28% | 89.38% | 74.67% | 98.64% |
| 20-Day Relative Strength | 57.87 | 55.82 | 68.58 | 55.23 | 64.86 |
| Weighted Alpha | +66.50 | +38.83 | +46.16 | +2.57 | +36.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 16% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 08/07/26 | -0.46% since 08/07/26 | -0.03% since 08/07/26 | -1.17% since 08/07/26 | +3.53% since 08/07/26 |
| Low | 276.26 on 08/13/26 | 359.55 on 08/13/26 | 218.87 on 08/13/26 | 228.18 on 08/13/26 | 588.01 on 08/12/26 |
| High | 289.99 on 08/14/26 | 372.56 on 08/11/26 | 226.88 on 08/10/26 | 237.11 on 08/11/26 | 610.36 on 08/12/26 |
| 1-Month | |||||
| %Chg | +4.48% since 07/14/26 | +4.14% since 07/14/26 | +15.30% since 07/14/26 | +6.71% since 07/14/26 | +18.19% since 07/14/26 |
| Low | 265.75 on 07/17/26 | 336.53 on 07/16/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 310.00 on 08/06/26 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | 610.36 on 08/12/26 |
| 3-Month | |||||
| %Chg | +6.17% since 05/14/26 | +26.36% since 05/14/26 | +26.92% since 05/14/26 | +1.07% since 05/14/26 | +16.96% since 05/14/26 |
| Low | 243.68 on 06/09/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 310.00 on 08/06/26 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | 610.36 on 08/12/26 |
| 6-Month | |||||
| %Chg | +15.57% since 02/13/26 | +16.79% since 02/13/26 | +11.45% since 02/13/26 | -4.65% since 02/13/26 | -6.73% since 02/13/26 |
| Low | 220.51 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 310.00 on 08/06/26 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 245.42 on 02/17/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,158,256 | 374,186,720 | 297,153,696 | 182,045,920 | 138,015,328 |
| Shares Outstanding, K | 400,107 | 1,037,563 | 1,347,758 | 790,370 | 230,791 |
| Annual Sales, $M | 8,252,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income, $M | 1,508,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Qtr Sales, $M | 2,547,000,000 | 13,349,000,000 | 24,708,000,000 | 24,560,000,000 | 20,063,000,000 |
| Last Qtr Income, $M | 534,000,000 | 2,370,000,000 | 2,139,000,000 | -444,000,000 | 1,836,000,000 |
| 60-Month Beta | 1.20 | 1.36 | 0.29 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/06/26 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | 0.140 on 08/07/26 | 0.470 on 07/06/26 | 0.730 on 08/14/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.90 | 51.38 | 32.19 | 0.00 | 21.10 |