Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | GE | RTX | BA | LMT |
| Company | Howmet Aerospace Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 241.93 | 282.81 | 172.30 | 233.00 | 514.05 |
| High | 242.46 | 284.87 | 176.99 | 235.45 | 527.66 |
| Low | 238.01 | 280.10 | 172.30 | 229.39 | 511.91 |
| Latest | 241.70 | 284.56 | 173.38 | 231.33 | 513.35 |
| Change | -0.74 | -0.04 | -0.88 | -1.11 | -0.10 |
| % Change | -0.31% | -0.01% | -0.50% | -0.48% | -0.02% |
| Volume | 1,863,000 | 5,213,300 | 6,511,700 | 4,402,500 | 2,111,300 |
| 20-Day Average Volume | 2,048,310 | 6,691,355 | 4,929,190 | 6,633,065 | 1,469,380 |
| Previous Close | 242.44 | 284.60 | 174.26 | 232.44 | 513.45 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.03 | 295.10 | 193.06 | 218.36 | 594.12 |
| 20-Day Raw Stochastic | 53.90% | 31.16% | 5.19% | 89.49% | 7.26% |
| 20-Day Relative Strength | 49.08 | 43.59 | 29.93 | 57.92 | 26.08 |
| Weighted Alpha | +52.20 | +22.28 | +21.12 | +21.20 | +4.09 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 04/20/26 | -6.27% since 04/20/26 | -11.45% since 04/20/26 | +2.78% since 04/20/26 | -11.69% since 04/20/26 |
| Low | 233.32 on 04/22/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 218.90 on 04/21/26 | 503.60 on 04/24/26 |
| High | 255.20 on 04/21/26 | 304.30 on 04/21/26 | 196.62 on 04/21/26 | 236.45 on 04/24/26 | 580.97 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.06% since 03/27/26 | +0.62% since 03/27/26 | -8.61% since 03/27/26 | +21.42% since 03/27/26 | -16.64% since 03/27/26 |
| Low | 220.51 on 03/30/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 |
| High | 259.82 on 04/14/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +12.14% since 01/27/26 | -4.34% since 01/27/26 | -13.86% since 01/27/26 | -5.41% since 01/27/26 | -13.72% since 01/27/26 |
| Low | 204.55 on 02/02/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 |
| High | 267.31 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +19.75% since 10/27/25 | -9.04% since 10/27/25 | -3.27% since 10/27/25 | +3.74% since 10/27/25 | +5.43% since 10/27/25 |
| Low | 188.83 on 12/05/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 267.31 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,149,104 | 296,933,728 | 234,672,960 | 183,232,928 | 118,330,720 |
| Shares Outstanding, K | 400,714 | 1,043,337 | 1,346,683 | 788,302 | 230,462 |
| Annual Sales | 8,252,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 1,508,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 2,168,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 372,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.24 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/12/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 05/07/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.120 on 02/06/26 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 05/08/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.29 | 41.83 | 27.21 | 0.00 | 18.85 |