Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | GD | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.42 | 508.59 | 347.65 | ||
| High | 275.82 | 512.00 | 348.85 | ||
| Low | 269.21 | 504.50 | 344.01 | ||
| Latest | 270.56 | 506.51 | 346.53 | ||
| Change | -1.86 | -5.90 | -1.23 | ||
| % Change | -0.68% | -1.15% | -0.35% | ||
| Volume | 3,186,700 | 1,293,800 | 1,558,400 | ||
| 20-Day Average Volume | 2,482,700 | 1,639,480 | 1,603,875 | ||
| Previous Close | 272.42 | 512.41 | 347.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.37 | 546.02 | 334.80 | ||
| 20-Day Raw Stochastic | 78.53% | 5.07% | 84.96% | ||
| 20-Day Relative Strength | 62.96 | 29.57 | 53.52 | ||
| Weighted Alpha | +73.83 | +2.08 | +21.53 | ||
| Today's Opinion | 100% Buy | 24% Sell | Hold | ||
| Previous Opinion | 100% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 05/01/26 | -1.22% since 05/01/26 | +0.20% since 05/01/26 | ||
| Low | 238.35 on 05/04/26 | 500.31 on 05/06/26 | 343.04 on 05/04/26 | ||
| High | 280.74 on 05/07/26 | 524.50 on 05/04/26 | 353.57 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 04/08/26 | -19.41% since 04/08/26 | -1.00% since 04/08/26 | ||
| Low | 233.32 on 04/22/26 | 500.31 on 05/06/26 | 306.77 on 04/28/26 | ||
| High | 280.74 on 05/07/26 | 636.88 on 04/09/26 | 353.57 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +21.24% since 02/06/26 | -18.77% since 02/06/26 | -3.76% since 02/06/26 | ||
| Low | 220.38 on 02/09/26 | 500.31 on 05/06/26 | 306.77 on 04/28/26 | ||
| High | 280.74 on 05/07/26 | 692.00 on 03/02/26 | 366.75 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +30.92% since 11/07/25 | +10.51% since 11/07/25 | +0.05% since 11/07/25 | ||
| Low | 188.83 on 12/05/25 | 437.25 on 12/02/25 | 306.77 on 04/28/26 | ||
| High | 280.74 on 05/07/26 | 692.00 on 03/02/26 | 369.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,417,184 | 116,782,968 | 93,712,112 | ||
| Shares Outstanding, K | 400,714 | 230,564 | 270,430 | ||
| Annual Sales | 8,252,000,000 | 75,048,000,000 | 52,550,000,000 | ||
| Annual Net Income | 1,508,000,000 | 5,017,000,000 | 4,210,000,000 | ||
| Last Quarter Sales | 2,168,000,000 | 18,021,000,000 | 13,481,000,000 | ||
| Last Quarter Net Income | 372,000,000 | 1,488,000,000 | 1,125,000,000 | ||
| 60-Month Beta | 1.19 | 0.10 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/07/26 | 6.44 on 04/23/26 | 4.10 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 3.450 on 03/02/26 | 1.590 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/02/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.29 | 18.23 | 21.89 | ||