Howmet Aerospace Inc
(HWM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | GD | LHX | ||
| Company | Howmet Aerospace Inc | General Dynamics Corp | L3Harris Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.33 | 361.09 | 345.13 | ||
| High | 233.60 | 361.42 | 345.89 | ||
| Low | 227.00 | 345.12 | 337.26 | ||
| Latest | 230.85 | 346.34 | 340.29 | ||
| Change | +6.38 | -12.49 | -4.79 | ||
| % Change | +2.84% | -3.48% | -1.39% | ||
| Volume | 4,381,000 | 1,952,400 | 1,143,700 | ||
| 20-Day Average Volume | 2,981,785 | 1,465,865 | 1,552,215 | ||
| Previous Close | 224.47 | 358.83 | 345.08 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.43 | 358.77 | 348.15 | ||
| 20-Day Raw Stochastic | 90.53% | 9.81% | 20.19% | ||
| 20-Day Relative Strength | 63.93 | 45.96 | 55.05 | ||
| Weighted Alpha | +74.05 | +37.12 | +70.43 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 02/04/26 | -1.99% since 02/04/26 | +0.36% since 02/04/26 | ||
| Low | 206.23 on 02/05/26 | 345.12 on 02/11/26 | 337.26 on 02/11/26 | ||
| High | 233.60 on 02/11/26 | 363.37 on 02/09/26 | 352.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 01/09/26 | -2.13% since 01/09/26 | +1.35% since 01/09/26 | ||
| Low | 204.55 on 02/02/26 | 343.80 on 01/28/26 | 332.88 on 01/15/26 | ||
| High | 233.60 on 02/11/26 | 369.70 on 01/16/26 | 369.59 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.51% since 11/11/25 | -1.73% since 11/11/25 | +12.80% since 11/11/25 | ||
| Low | 188.83 on 12/05/25 | 332.08 on 12/01/25 | 272.14 on 12/01/25 | ||
| High | 233.60 on 02/11/26 | 369.70 on 01/16/26 | 369.59 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.34% since 08/11/25 | +9.97% since 08/11/25 | +25.88% since 08/11/25 | ||
| Low | 169.45 on 08/20/25 | 312.21 on 08/12/25 | 268.04 on 08/12/25 | ||
| High | 233.60 on 02/11/26 | 369.70 on 01/16/26 | 369.59 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,250,864 | 97,024,048 | 64,548,244 | ||
| Shares Outstanding, K | 402,062 | 270,390 | 187,053 | ||
| Annual Sales | 7,430,000,000 | 52,550,000,000 | 21,865,000,000 | ||
| Annual Net Income | 1,155,000,000 | 4,210,000,000 | 1,606,000,000 | ||
| Last Quarter Sales | 2,089,000,000 | 14,379,000,000 | 5,648,000,000 | ||
| Last Quarter Net Income | 385,000,000 | 1,143,000,000 | 300,000,000 | ||
| 60-Month Beta | 1.26 | 0.41 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/25 | 4.17 on 01/28/26 | 2.86 on 01/29/26 | ||
| Latest Earnings Date | 02/12/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.120 on 02/06/26 | 1.500 on 01/16/26 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 01/16/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.07 | 23.31 | 32.61 | ||