Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | GD | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.31 | 586.67 | 391.18 | ||
| High | 285.07 | 591.68 | 394.68 | ||
| Low | 277.29 | 573.73 | 388.43 | ||
| Last | 277.72 | 573.59 | 390.35 | ||
| Change | -5.76 | -15.56 | -1.99 | ||
| Percent Change | -2.03% | -2.64% | -0.51% | ||
| Volume | 550,465 | 373,840 | 200,139 | ||
| 20-Day Average Volume | 2,124,948 | 1,076,101 | 979,957 | ||
| Previous | 283.48 | 589.15 | 392.34 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.90 | 588.85 | 389.37 | ||
| 20-Day Raw Stochastic | 27.03% | 39.36% | 71.98% | ||
| 20-Day Relative Strength | 50.97 | 53.25 | 60.45 | ||
| Weighted Alpha | +59.13 | +24.60 | +24.47 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/13/26 | -3.23% since 08/13/26 | -0.06% since 08/13/26 | ||
| Low | 279.36 on 08/20/26 | 577.52 on 08/20/26 | 388.68 on 08/20/26 | ||
| High | 293.40 on 08/19/26 | 612.75 on 08/18/26 | 396.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 07/20/26 | +13.57% since 07/20/26 | +5.97% since 07/20/26 | ||
| Low | 270.25 on 07/30/26 | 487.15 on 07/21/26 | 361.24 on 07/21/26 | ||
| High | 310.00 on 08/06/26 | 612.75 on 08/18/26 | 400.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 05/20/26 | +10.73% since 05/20/26 | +15.59% since 05/20/26 | ||
| Low | 243.68 on 06/09/26 | 487.15 on 07/21/26 | 334.66 on 05/21/26 | ||
| High | 310.00 on 08/06/26 | 612.75 on 08/18/26 | 400.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 02/20/26 | -12.09% since 02/20/26 | +11.75% since 02/20/26 | ||
| Low | 220.51 on 03/30/26 | 487.15 on 07/21/26 | 306.77 on 04/28/26 | ||
| High | 310.00 on 08/06/26 | 692.00 on 03/02/26 | 400.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,422,336 | 135,970,528 | 106,150,336 | ||
| Shares Outstanding, K | 400,107 | 230,791 | 270,557 | ||
| Annual Sales, $M | 8,252,000,000 | 75,048,000,000 | 52,550,000,000 | ||
| Annual Net Income, $M | 1,508,000,000 | 5,017,000,000 | 4,210,000,000 | ||
| Last Qtr Sales, $M | 2,547,000,000 | 20,063,000,000 | 14,094,000,000 | ||
| Last Qtr Income, $M | 534,000,000 | 1,836,000,000 | 1,160,000,000 | ||
| 60-Month Beta | 1.20 | 0.10 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/06/26 | 7.94 on 07/23/26 | 4.24 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 0.140 on 08/07/26 | 3.450 on 06/01/26 | 1.590 on 07/02/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 09/01/26 | 10/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.32 | 21.11 | 24.01 | ||