Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | NOC | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 257.28 | 617.00 | 678.46 | ||
| High | 259.82 | 617.00 | 681.68 | ||
| Low | 255.90 | 609.06 | 674.55 | ||
| Latest | 258.03 | 611.58 | 680.13 | ||
| Change | +1.89 | -8.11 | -1.18 | ||
| % Change | +0.74% | -1.31% | -0.17% | ||
| Volume | 1,632,400 | 905,700 | 535,500 | ||
| 20-Day Average Volume | 2,154,525 | 1,418,555 | 760,675 | ||
| Previous Close | 256.14 | 619.69 | 681.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.53 | 622.18 | 692.36 | ||
| 20-Day Raw Stochastic | 95.45% | 34.06% | 22.22% | ||
| 20-Day Relative Strength | 60.38 | 46.32 | 45.27 | ||
| Weighted Alpha | +97.64 | +35.61 | +27.99 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 04/07/26 | -2.57% since 04/07/26 | -1.50% since 04/07/26 | ||
| Low | 245.92 on 04/08/26 | 605.50 on 04/08/26 | 665.00 on 04/10/26 | ||
| High | 259.82 on 04/14/26 | 636.88 on 04/09/26 | 698.53 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 03/13/26 | -5.33% since 03/13/26 | -7.30% since 03/13/26 | ||
| Low | 220.51 on 03/30/26 | 593.88 on 03/30/26 | 663.92 on 03/30/26 | ||
| High | 259.82 on 04/14/26 | 651.55 on 03/16/26 | 737.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +17.15% since 01/14/26 | +6.79% since 01/14/26 | +4.13% since 01/14/26 | ||
| Low | 204.55 on 02/02/26 | 559.73 on 01/15/26 | 632.98 on 01/15/26 | ||
| High | 267.31 on 03/02/26 | 692.00 on 03/02/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +33.67% since 10/14/25 | +21.06% since 10/14/25 | +8.49% since 10/14/25 | ||
| Low | 187.46 on 10/17/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 | ||
| High | 267.31 on 03/02/26 | 692.00 on 03/02/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,638,888 | 142,815,008 | 96,768,512 | ||
| Shares Outstanding, K | 400,714 | 230,462 | 142,033 | ||
| Annual Sales | 8,252,000,000 | 75,048,000,000 | 41,954,000,000 | ||
| Annual Net Income | 1,508,000,000 | 5,017,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 2,168,000,000 | 20,321,000,000 | 11,712,000,000 | ||
| Last Quarter Net Income | 372,000,000 | 1,344,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 1.24 | 0.23 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/12/26 | 7.43 on 01/29/26 | 7.23 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.120 on 02/06/26 | 3.450 on 03/02/26 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/02/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.02 | 21.20 | 24.00 | ||