Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | ||
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.00 | 245.00 | 93.00 | ||
| High | 77.88 | 257.81 | 94.25 | ||
| Low | 73.92 | 245.00 | 92.31 | ||
| Last | 77.10 | 255.00 | 94.23 | ||
| Change | +10.32 | -1.01 | +1.32 | ||
| % Change | +15.45% | -0.39% | +1.42% | ||
| Volume | 8,863,900 | 1,442,800 | 486,300 | ||
| 20-Day Average Volume | 3,546,870 | 893,615 | 573,465 | ||
| Previous Close | 66.78 | 256.01 | 92.91 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.68 | 254.04 | 94.19 | ||
| 20-Day Raw Stochastic | 94.83% | 53.64% | 34.76% | ||
| 20-Day Relative Strength | 76.90% | 55.50% | 51.91% | ||
| Weighted Alpha | +87.87 | +52.29 | +14.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.98% since 04/25/24 | -0.07% since 04/25/24 | +0.68% since 04/25/24 | ||
| Low | 64.71 on 04/26/24 | 245.00 on 05/02/24 | 92.04 on 05/01/24 | ||
| High | 77.88 on 05/02/24 | 265.71 on 04/29/24 | 95.41 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.14% since 04/02/24 | -0.43% since 04/02/24 | -2.86% since 04/02/24 | ||
| Low | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.04 on 05/01/24 | ||
| High | 77.88 on 05/02/24 | 265.82 on 04/04/24 | 98.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +33.58% since 02/02/24 | +24.69% since 02/02/24 | +4.42% since 02/02/24 | ||
| Low | 57.12 on 02/05/24 | 200.23 on 02/06/24 | 85.47 on 02/06/24 | ||
| High | 77.88 on 05/02/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +59.79% since 11/02/23 | +45.65% since 11/02/23 | +21.12% since 11/02/23 | ||
| Low | 47.88 on 11/08/23 | 163.93 on 11/07/23 | 77.78 on 11/07/23 | ||
| High | 77.88 on 05/02/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,271,816 | 37,475,768 | 12,637,898 | ||
| Shares Outstanding, K | 408,383 | 146,384 | 136,023 | ||
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | ||
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | ||
| Last Quarter Sales | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 | ||
| Last Quarter Net Income | 236,000,000 | 210,910,000 | 94,440,000 | ||
| 60-Month Beta | 1.41 | 1.10 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | ||
| Most Recent Dividend | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 04/08/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.08 | 39.66 | 23.56 | ||