Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | NOC | GD | ||
| Company | Howmet Aerospace Inc | Northrop Grumman Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 242.00 | 685.48 | 349.56 | ||
| High | 243.66 | 689.04 | 354.10 | ||
| Low | 240.77 | 681.80 | 347.75 | ||
| Latest | 242.63 | 687.76 | 353.29 | ||
| Change | +3.12 | +5.60 | +7.06 | ||
| % Change | +1.30% | +0.82% | +2.04% | ||
| Volume | 805,113 | 251,445 | 1,027,919 | ||
| 20-Day Average Volume | 2,432,644 | 862,541 | 1,289,582 | ||
| Previous Close | 239.51 | 682.16 | 346.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.74 | 727.67 | 355.54 | ||
| 20-Day Raw Stochastic | 37.23% | 18.23% | 41.20% | ||
| 20-Day Relative Strength | 52.33 | 45.43 | 49.28 | ||
| Weighted Alpha | +79.84 | +36.57 | +27.37 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/18/26 | -5.15% since 03/18/26 | -0.37% since 03/18/26 | ||
| Low | 227.68 on 03/20/26 | 668.20 on 03/24/26 | 342.82 on 03/23/26 | ||
| High | 243.66 on 03/25/26 | 728.00 on 03/19/26 | 352.63 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 02/25/26 | -2.30% since 02/25/26 | +2.60% since 02/25/26 | ||
| Low | 227.68 on 03/20/26 | 668.20 on 03/24/26 | 341.77 on 02/26/26 | ||
| High | 267.31 on 03/02/26 | 774.00 on 03/03/26 | 366.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 12/24/25 | +18.05% since 12/24/25 | +1.93% since 12/24/25 | ||
| Low | 204.15 on 01/02/26 | 564.50 on 01/02/26 | 334.28 on 01/02/26 | ||
| High | 267.31 on 03/02/26 | 774.00 on 03/03/26 | 369.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +27.70% since 09/25/25 | +17.37% since 09/25/25 | +8.52% since 09/25/25 | ||
| Low | 183.83 on 10/10/25 | 543.66 on 12/01/25 | 326.21 on 09/26/25 | ||
| High | 267.31 on 03/02/26 | 774.00 on 03/03/26 | 369.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,029,136 | 96,813,512 | 93,617,136 | ||
| Shares Outstanding, K | 400,940 | 141,922 | 270,390 | ||
| Annual Sales | 8,252,000,000 | 41,954,000,000 | 52,550,000,000 | ||
| Annual Net Income | 1,508,000,000 | 4,182,000,000 | 4,210,000,000 | ||
| Last Quarter Sales | 2,168,000,000 | 11,712,000,000 | 14,379,000,000 | ||
| Last Quarter Net Income | 372,000,000 | 1,427,000,000 | 1,143,000,000 | ||
| 60-Month Beta | 1.21 | 0.03 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/12/26 | 7.23 on 01/27/26 | 4.17 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 02/06/26 | 2.310 on 02/23/26 | 1.500 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/23/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.61 | 24.23 | 22.48 | ||