Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | NOC | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 254.37 | 610.71 | 679.10 | ||
| High | 255.54 | 613.00 | 680.41 | ||
| Low | 246.36 | 601.41 | 669.90 | ||
| Latest | 247.60 | 607.49 | 672.77 | ||
| Change | -6.44 | -3.61 | -5.82 | ||
| % Change | -2.54% | -0.59% | -0.86% | ||
| Volume | 1,868,000 | 853,800 | 670,400 | ||
| 20-Day Average Volume | 2,089,650 | 1,384,455 | 756,045 | ||
| Previous Close | 254.04 | 611.10 | 678.59 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.50 | 619.18 | 687.48 | ||
| 20-Day Raw Stochastic | 68.91% | 29.51% | 13.80% | ||
| 20-Day Relative Strength | 53.44 | 45.12 | 43.25 | ||
| Weighted Alpha | +86.67 | +34.35 | +26.08 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/09/26 | -2.63% since 04/09/26 | -2.58% since 04/09/26 | ||
| Low | 246.36 on 04/16/26 | 601.41 on 04/16/26 | 665.00 on 04/10/26 | ||
| High | 259.82 on 04/14/26 | 622.51 on 04/13/26 | 687.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 03/16/26 | -5.84% since 03/16/26 | -8.59% since 03/16/26 | ||
| Low | 220.51 on 03/30/26 | 593.88 on 03/30/26 | 663.92 on 03/30/26 | ||
| High | 259.82 on 04/14/26 | 645.85 on 03/18/26 | 736.87 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 01/16/26 | +4.30% since 01/16/26 | +0.88% since 01/16/26 | ||
| Low | 204.55 on 02/02/26 | 573.39 on 01/20/26 | 636.00 on 01/27/26 | ||
| High | 267.31 on 03/02/26 | 692.00 on 03/02/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +29.17% since 10/16/25 | +23.16% since 10/16/25 | +12.32% since 10/16/25 | ||
| Low | 187.46 on 10/17/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 | ||
| High | 267.31 on 03/02/26 | 692.00 on 03/02/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,797,376 | 140,835,328 | 96,382,176 | ||
| Shares Outstanding, K | 400,714 | 230,462 | 142,033 | ||
| Annual Sales | 8,252,000,000 | 75,048,000,000 | 41,954,000,000 | ||
| Annual Net Income | 1,508,000,000 | 5,017,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 2,168,000,000 | 20,321,000,000 | 11,712,000,000 | ||
| Last Quarter Net Income | 372,000,000 | 1,344,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 1.24 | 0.23 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/12/26 | 7.43 on 01/29/26 | 7.23 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.120 on 02/06/26 | 3.450 on 03/02/26 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/02/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.44 | 21.13 | 24.23 | ||