Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | GD | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 258.84 | 536.24 | 348.56 | ||
| High | 259.58 | 537.25 | 349.52 | ||
| Low | 254.34 | 527.95 | 345.45 | ||
| Latest | 258.25 | 530.45 | 346.82 | ||
| Change | -1.64 | -6.76 | -2.14 | ||
| % Change | -0.63% | -1.26% | -0.61% | ||
| Volume | 6,631,200 | 2,248,500 | 1,245,700 | ||
| 20-Day Average Volume | 2,642,240 | 1,328,420 | 1,151,670 | ||
| Previous Close | 259.89 | 537.21 | 348.96 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.82 | 521.40 | 344.02 | ||
| 20-Day Raw Stochastic | 47.54% | 73.69% | 66.72% | ||
| 20-Day Relative Strength | 52.55 | 43.15 | 53.51 | ||
| Weighted Alpha | +51.92 | +7.36 | +18.85 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/21/26 | +1.47% since 05/21/26 | +2.39% since 05/21/26 | ||
| Low | 254.34 on 05/29/26 | 524.00 on 05/22/26 | 338.51 on 05/22/26 | ||
| High | 263.48 on 05/27/26 | 541.21 on 05/28/26 | 351.36 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 04/29/26 | +4.05% since 04/29/26 | +2.39% since 04/29/26 | ||
| Low | 235.87 on 04/30/26 | 500.31 on 05/06/26 | 333.29 on 05/15/26 | ||
| High | 280.74 on 05/07/26 | 541.21 on 05/28/26 | 353.57 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 02/27/26 | -19.39% since 02/27/26 | -2.87% since 02/27/26 | ||
| Low | 220.51 on 03/30/26 | 500.31 on 05/06/26 | 306.77 on 04/28/26 | ||
| High | 280.74 on 05/07/26 | 692.00 on 03/02/26 | 366.75 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +26.23% since 11/28/25 | +15.85% since 11/28/25 | +1.52% since 11/28/25 | ||
| Low | 188.83 on 12/05/25 | 437.25 on 12/02/25 | 306.77 on 04/28/26 | ||
| High | 280.74 on 05/07/26 | 692.00 on 03/02/26 | 369.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,327,632 | 122,302,672 | 93,790,528 | ||
| Shares Outstanding, K | 400,107 | 230,564 | 270,430 | ||
| Annual Sales | 8,252,000,000 | 75,048,000,000 | 52,550,000,000 | ||
| Annual Net Income | 1,508,000,000 | 5,017,000,000 | 4,210,000,000 | ||
| Last Quarter Sales | 2,313,000,000 | 18,021,000,000 | 13,481,000,000 | ||
| Last Quarter Net Income | 580,000,000 | 1,488,000,000 | 1,125,000,000 | ||
| 60-Month Beta | 1.19 | 0.10 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/07/26 | 6.44 on 04/23/26 | 4.10 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 3.450 on 06/01/26 | 1.590 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/01/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.94 | 19.11 | 21.96 | ||