Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | GD | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 288.32 | 535.56 | 365.26 | ||
| High | 290.63 | 536.90 | 367.00 | ||
| Low | 276.01 | 505.18 | 348.83 | ||
| Latest | 277.66 | 510.95 | 350.01 | ||
| Change | -5.57 | -21.37 | -12.82 | ||
| % Change | -1.97% | -4.01% | -3.53% | ||
| Volume | 4,444,300 | 3,978,800 | 4,242,200 | ||
| 20-Day Average Volume | 2,635,100 | 1,305,085 | 1,250,320 | ||
| Previous Close | 283.23 | 532.32 | 362.83 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.09 | 527.32 | 347.48 | ||
| 20-Day Raw Stochastic | 72.37% | 12.60% | 47.46% | ||
| 20-Day Relative Strength | 60.01 | 41.32 | 52.11 | ||
| Weighted Alpha | +63.07 | +3.42 | +19.42 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 06/11/26 | -6.88% since 06/11/26 | -2.47% since 06/11/26 | ||
| Low | 261.09 on 06/12/26 | 505.18 on 06/18/26 | 348.83 on 06/18/26 | ||
| High | 290.63 on 06/18/26 | 550.86 on 06/12/26 | 367.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 05/18/26 | -3.29% since 05/18/26 | +2.01% since 05/18/26 | ||
| Low | 243.68 on 06/09/26 | 505.18 on 06/18/26 | 334.66 on 05/21/26 | ||
| High | 290.63 on 06/18/26 | 550.99 on 06/11/26 | 367.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 03/18/26 | -20.45% since 03/18/26 | -0.95% since 03/18/26 | ||
| Low | 220.51 on 03/30/26 | 500.31 on 05/06/26 | 306.77 on 04/28/26 | ||
| High | 290.63 on 06/18/26 | 640.00 on 03/19/26 | 367.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +40.23% since 12/18/25 | +8.68% since 12/18/25 | +3.76% since 12/18/25 | ||
| Low | 198.50 on 12/19/25 | 464.88 on 12/19/25 | 306.77 on 04/28/26 | ||
| High | 290.63 on 06/18/26 | 692.00 on 03/02/26 | 369.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,093,712 | 117,806,680 | 94,653,200 | ||
| Shares Outstanding, K | 400,107 | 230,564 | 270,430 | ||
| Annual Sales | 8,252,000,000 | 75,048,000,000 | 52,550,000,000 | ||
| Annual Net Income | 1,508,000,000 | 5,017,000,000 | 4,210,000,000 | ||
| Last Quarter Sales | 2,313,000,000 | 18,021,000,000 | 13,481,000,000 | ||
| Last Quarter Net Income | 580,000,000 | 1,488,000,000 | 1,125,000,000 | ||
| 60-Month Beta | 1.19 | 0.10 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/07/26 | 6.44 on 04/23/26 | 4.10 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 3.450 on 06/01/26 | 1.590 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/01/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.13 | 18.94 | 22.83 | ||