Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | GD | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.45 | 516.42 | 374.15 | ||
| High | 274.06 | 524.00 | 375.98 | ||
| Low | 265.01 | 513.81 | 370.86 | ||
| Latest | 270.85 | 523.22 | 375.06 | ||
| Change | -2.92 | +4.96 | +0.46 | ||
| % Change | -1.07% | +0.96% | +0.12% | ||
| Volume | 1,458,000 | 662,700 | 1,008,500 | ||
| 20-Day Average Volume | 3,540,970 | 1,382,055 | 1,425,720 | ||
| Previous Close | 273.77 | 518.26 | 374.60 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.82 | 521.10 | 359.96 | ||
| 20-Day Raw Stochastic | 50.27% | 54.43% | 85.84% | ||
| 20-Day Relative Strength | 53.44 | 48.81 | 63.11 | ||
| Weighted Alpha | +51.27 | +7.04 | +23.39 | ||
| Today's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/02/26 | -4.16% since 07/02/26 | +0.41% since 07/02/26 | ||
| Low | 265.01 on 07/10/26 | 513.81 on 07/10/26 | 369.30 on 07/09/26 | ||
| High | 280.50 on 07/06/26 | 547.47 on 07/07/26 | 380.71 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 06/10/26 | -0.34% since 06/10/26 | +9.97% since 06/10/26 | ||
| Low | 250.85 on 06/11/26 | 490.05 on 06/22/26 | 340.81 on 06/22/26 | ||
| High | 290.63 on 06/18/26 | 550.99 on 06/11/26 | 380.71 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 04/10/26 | -14.75% since 04/10/26 | +11.91% since 04/10/26 | ||
| Low | 233.32 on 04/22/26 | 490.05 on 06/22/26 | 306.77 on 04/28/26 | ||
| High | 290.63 on 06/18/26 | 622.51 on 04/13/26 | 380.71 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +24.09% since 01/09/26 | -3.63% since 01/09/26 | +5.98% since 01/09/26 | ||
| Low | 204.55 on 02/02/26 | 490.05 on 06/22/26 | 306.77 on 04/28/26 | ||
| High | 290.63 on 06/18/26 | 692.00 on 03/02/26 | 380.71 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,368,976 | 120,635,688 | 101,427,472 | ||
| Shares Outstanding, K | 400,107 | 230,564 | 270,430 | ||
| Annual Sales | 8,252,000,000 | 75,048,000,000 | 52,550,000,000 | ||
| Annual Net Income | 1,508,000,000 | 5,017,000,000 | 4,210,000,000 | ||
| Last Quarter Sales | 2,313,000,000 | 18,021,000,000 | 13,481,000,000 | ||
| Last Quarter Net Income | 580,000,000 | 1,488,000,000 | 1,125,000,000 | ||
| 60-Month Beta | 1.19 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/07/26 | 6.44 on 04/23/26 | 4.10 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 3.450 on 06/01/26 | 1.590 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/01/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.62 | 18.44 | 23.57 | ||