Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | LMT | GD | ||
| Company | Howmet Aerospace Inc | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.32 | 574.11 | 382.38 | ||
| High | 284.00 | 578.99 | 383.42 | ||
| Low | 279.41 | 570.89 | 378.46 | ||
| Last | 279.15 | 573.18 | 377.58 | ||
| Change | +1.87 | -0.93 | -4.62 | ||
| Percent Change | +0.67% | -0.16% | -1.21% | ||
| Volume | 179,063 | 151,959 | 109,335 | ||
| 20-Day Average Volume | 1,876,647 | 1,134,011 | 1,119,865 | ||
| Previous | 277.28 | 574.11 | 382.20 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.68 | 538.98 | 376.36 | ||
| 20-Day Raw Stochastic | 53.12% | 84.87% | 50.59% | ||
| 20-Day Relative Strength | 55.15 | 62.29 | 58.81 | ||
| Weighted Alpha | +53.97 | +30.70 | +22.64 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/24/26 | -0.85% since 07/24/26 | -1.53% since 07/24/26 | ||
| Low | 270.25 on 07/30/26 | 556.55 on 07/30/26 | 374.04 on 07/30/26 | ||
| High | 295.28 on 07/27/26 | 593.77 on 07/28/26 | 400.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/30/26 | +13.38% since 06/30/26 | +7.51% since 06/30/26 | ||
| Low | 265.01 on 07/10/26 | 487.15 on 07/21/26 | 355.00 on 07/01/26 | ||
| High | 295.28 on 07/27/26 | 593.77 on 07/28/26 | 400.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 04/30/26 | +11.52% since 04/30/26 | +10.62% since 04/30/26 | ||
| Low | 237.87 on 05/01/26 | 487.15 on 07/21/26 | 333.29 on 05/15/26 | ||
| High | 295.28 on 07/27/26 | 593.77 on 07/28/26 | 400.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +35.09% since 01/30/26 | -8.92% since 01/30/26 | +8.48% since 01/30/26 | ||
| Low | 204.55 on 02/02/26 | 487.15 on 07/21/26 | 306.77 on 04/28/26 | ||
| High | 295.28 on 07/27/26 | 692.00 on 03/02/26 | 400.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,941,672 | 132,499,424 | 103,358,352 | ||
| Shares Outstanding, K | 400,107 | 230,791 | 270,430 | ||
| Annual Sales, $M | 8,252,000,000 | 75,048,000,000 | 52,550,000,000 | ||
| Annual Net Income, $M | 1,508,000,000 | 5,017,000,000 | 4,210,000,000 | ||
| Last Qtr Sales, $M | 2,313,000,000 | 20,063,000,000 | 13,481,000,000 | ||
| Last Qtr Income, $M | 580,000,000 | 1,836,000,000 | 1,125,000,000 | ||
| 60-Month Beta | 1.19 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/07/26 | 7.94 on 07/23/26 | 4.24 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 3.450 on 06/01/26 | 1.590 on 07/02/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 09/01/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.36 | 19.79 | 23.24 | ||