Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | ||
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.64 | 164.95 | 83.64 | ||
| High | 41.85 | 165.50 | 83.64 | ||
| Low | 41.30 | 163.72 | 82.70 | ||
| Last | 41.81 | 165.46 | 83.48 | ||
| Change | +0.69 | +2.18 | +0.46 | ||
| % Change | +1.68% | +1.34% | +0.55% | ||
| Volume | 1,851,000 | 651,500 | 580,900 | ||
| 20-Day Average Volume | 4,150,420 | 923,050 | 1,067,355 | ||
| Previous Close | 41.12 | 163.28 | 83.02 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.27 | 160.08 | 84.76 | ||
| 20-Day Raw Stochastic | 60.57% | 99.71% | 35.90% | ||
| 20-Day Relative Strength | 53.90% | 60.57% | 45.58% | ||
| Weighted Alpha | +20.00 | +31.90 | +11.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/22/23 | +4.35% since 03/22/23 | +2.07% since 03/22/23 | ||
| Low | 39.24 on 03/24/23 | 154.86 on 03/24/23 | 79.08 on 03/24/23 | ||
| High | 41.85 on 03/29/23 | 165.50 on 03/29/23 | 83.64 on 03/29/23 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/28/23 | +2.52% since 02/28/23 | -3.33% since 02/28/23 | ||
| Low | 38.17 on 03/15/23 | 151.70 on 03/15/23 | 79.08 on 03/24/23 | ||
| High | 44.18 on 03/06/23 | 165.50 on 03/29/23 | 91.34 on 03/07/23 | ||
| 3-Month | |||||
| %Chg | +7.98% since 12/28/22 | +17.08% since 12/28/22 | -0.81% since 12/28/22 | ||
| Low | 38.17 on 03/15/23 | 134.61 on 01/05/23 | 79.08 on 03/24/23 | ||
| High | 44.37 on 02/28/23 | 168.75 on 02/23/23 | 92.16 on 02/16/23 | ||
| 6-Month | |||||
| %Chg | +31.27% since 09/28/22 | +27.08% since 09/28/22 | +19.77% since 09/28/22 | ||
| Low | 30.59 on 09/29/22 | 123.25 on 10/14/22 | 66.47 on 09/29/22 | ||
| High | 44.37 on 02/28/23 | 168.75 on 02/23/23 | 92.16 on 02/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,953,076 | 23,512,484 | 11,535,629 | ||
| Shares Outstanding, K | 412,283 | 144,001 | 138,950 | ||
| Annual Sales | 5,663,000,000 | 17,073,900,000 | 13,148,180,000 | ||
| Annual Net Income | 469,000,000 | 491,190,000 | 310,610,000 | ||
| Last Quarter Sales | 1,513,000,000 | 4,416,620,000 | 3,382,360,000 | ||
| Last Quarter Net Income | 111,000,000 | 162,570,000 | 87,950,000 | ||
| 60-Month Beta | 1.46 | 1.08 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/14/23 | 1.68 on 02/23/23 | 0.86 on 02/06/23 | ||
| Latest Earnings Date | 05/02/23 | 05/04/23 | 05/08/23 | ||
| Most Recent Dividend | 0.040 on 02/09/23 | 0.080 on 12/30/22 | 0.180 on 01/03/23 | ||
| Next Ex-Dividends Date | 02/09/23 | 12/30/22 | 04/04/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 27.91 | 23.75 | ||
