Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | NOC | LHX | ||
| Company | Howmet Aerospace Inc | Northrop Grumman Corp | L3Harris Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.60 | 554.12 | 282.12 | ||
| High | 195.05 | 557.74 | 285.20 | ||
| Low | 193.13 | 554.12 | 281.95 | ||
| Latest | 193.80 | 556.13 | 283.79 | ||
| Change | +0.16 | +2.57 | +2.14 | ||
| % Change | +0.08% | +0.46% | +0.76% | ||
| Volume | 180,755 | 22,689 | 57,343 | ||
| 20-Day Average Volume | 2,086,603 | 723,594 | 1,128,193 | ||
| Previous Close | 193.64 | 553.56 | 281.65 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.70 | 560.11 | 282.79 | ||
| 20-Day Raw Stochastic | 21.82% | 32.59% | 39.90% | ||
| 20-Day Relative Strength | 45.34 | 42.77 | 50.27 | ||
| Weighted Alpha | +62.86 | +14.57 | +29.26 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/02/25 | +1.71% since 12/02/25 | +3.82% since 12/02/25 | ||
| Low | 188.83 on 12/05/25 | 544.16 on 12/05/25 | 272.23 on 12/03/25 | ||
| High | 197.75 on 12/04/25 | 560.00 on 12/04/25 | 285.02 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/07/25 | -2.16% since 11/07/25 | -2.14% since 11/07/25 | ||
| Low | 188.83 on 12/05/25 | 543.66 on 12/01/25 | 272.14 on 12/01/25 | ||
| High | 211.77 on 11/10/25 | 582.60 on 11/26/25 | 302.94 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +8.12% since 09/09/25 | -2.67% since 09/09/25 | +5.07% since 09/09/25 | ||
| Low | 179.62 on 09/10/25 | 543.66 on 12/01/25 | 269.86 on 09/10/25 | ||
| High | 211.95 on 10/30/25 | 640.90 on 10/09/25 | 308.12 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 06/09/25 | +13.23% since 06/09/25 | +15.90% since 06/09/25 | ||
| Low | 165.51 on 06/11/25 | 472.02 on 06/11/25 | 237.56 on 06/11/25 | ||
| High | 211.95 on 10/30/25 | 640.90 on 10/09/25 | 308.12 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,855,288 | 79,004,088 | 52,683,476 | ||
| Shares Outstanding, K | 402,062 | 142,720 | 187,053 | ||
| Annual Sales | 7,430,000,000 | 41,033,000,000 | 21,325,000,000 | ||
| Annual Net Income | 1,155,000,000 | 4,174,000,000 | 1,502,000,000 | ||
| Last Quarter Sales | 2,089,000,000 | 10,423,000,000 | 5,659,000,000 | ||
| Last Quarter Net Income | 385,000,000 | 1,100,000,000 | 462,000,000 | ||
| 60-Month Beta | 1.32 | 0.05 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/25 | 7.67 on 10/21/25 | 2.70 on 10/30/25 | ||
| Latest Earnings Date | 10/30/25 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | 0.120 on 11/07/25 | 2.310 on 12/01/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/01/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.20 | 20.16 | 24.52 | ||