Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.12 +0.73%
on 01/22/26
226.87 -4.04%
on 01/15/26
-2.55 (-1.16%)
since 01/14/26
1-Month
204.15 +6.64%
on 01/02/26
226.87 -4.04%
on 01/15/26
+9.53 (+4.58%)
since 12/22/25
3-Month
188.83 +15.29%
on 12/05/25
226.87 -4.04%
on 01/15/26
+26.47 (+13.84%)
since 10/22/25
6-Month
169.45 +28.47%
on 08/20/25
226.87 -4.04%
on 01/15/26
+34.36 (+18.74%)
since 07/22/25
YTD
204.15 +6.64%
on 01/02/26
226.87 -4.04%
on 01/15/26
+12.68 (+6.18%)
since 12/31/25
52-Week
105.04 +107.25%
on 04/07/25
226.87 -4.04%
on 01/15/26
+90.99 (+71.81%)
since 01/22/25
2-Year
55.00 +295.82%
on 01/26/24
226.87 -4.04%
on 01/15/26
+161.63 (+288.26%)
since 01/22/24
3-Year
38.17 +489.47%
on 03/13/23
226.87 -0.82%
on 01/12/26
+184.60 (+456.93%)
since 01/23/23
5-Year
24.54 +816.87%
on 02/01/21
226.87 -0.82%
on 01/12/26
+200.42 (+815.38%)
since 01/25/21

52-Week Key Points

52-Week High 226.87
Last Price 217.70
Fibonacci 61.8% 180.33
Fibonacci 50% 165.96
Fibonacci 38.2% 151.58
52-Week Low 105.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.04%
1-Month 10 times -4.04%
3-Month 14 times -4.04%
6-Month 26 times -4.04%
YTD 8 times -4.04%
52-Week 53 times -4.04%
2-Year 124 times -4.04%
3-Year 65 times -0.82%
5-Year 88 times -0.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 4 times +6.64%
3-Month 2 times +15.29%
6-Month 4 times +28.47%
YTD 1 time +6.64%
52-Week 6 times +107.25%
2-Year 3 times +295.82%
3-Year 4 times +489.47%
5-Year 1 time +816.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar