Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.77 +2.67%
on 05/06/24
82.81 -2.34%
on 05/10/24
+1.98 (+2.51%)
since 05/03/24
1-Month
62.80 +28.77%
on 04/22/24
82.81 -2.34%
on 05/10/24
+15.62 (+23.94%)
since 04/10/24
3-Month
58.34 +38.62%
on 02/12/24
82.81 -2.34%
on 05/10/24
+22.27 (+38.00%)
since 02/09/24
6-Month
49.36 +63.84%
on 11/13/23
82.81 -2.34%
on 05/10/24
+31.32 (+63.21%)
since 11/10/23
YTD
52.56 +53.86%
on 01/04/24
82.81 -2.34%
on 05/10/24
+26.75 (+49.43%)
since 12/29/23
52-Week
42.17 +91.75%
on 05/31/23
82.81 -2.34%
on 05/10/24
+36.61 (+82.72%)
since 05/10/23
2-Year
29.84 +171.01%
on 06/23/22
82.81 -2.34%
on 05/10/24
+46.89 (+137.99%)
since 05/10/22
3-Year
27.41 +199.27%
on 11/29/21
82.81 -2.34%
on 05/10/24
+48.78 (+146.71%)
since 05/10/21
5-Year
9.87 +731.10%
on 05/11/20
82.81 -2.34%
on 05/10/24
+60.07 (+273.54%)
since 05/13/19

52-Week Key Points

52-Week High 82.81
Last Price 80.87
Fibonacci 61.8% 67.29
Fibonacci 50% 62.49
Fibonacci 38.2% 57.70
52-Week Low 42.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.34%
1-Month 11 times -2.34%
3-Month 24 times -2.34%
6-Month 49 times -2.34%
YTD 37 times -2.34%
52-Week 67 times -2.34%
2-Year 91 times -2.34%
3-Year 41 times -2.34%
5-Year 59 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.67%
1-Month 5 times +28.77%
3-Month 1 time +38.62%
6-Month 1 time +63.84%
YTD 3 times +53.86%
52-Week 5 times +91.75%
2-Year 6 times +171.01%
3-Year 7 times +199.27%
5-Year 7 times +731.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar