Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.73 +3.92%
on 01/25/23
41.10 -2.06%
on 01/27/23
+0.81 (+2.08%)
since 01/23/23
1-Month
38.31 +5.08%
on 01/20/23
41.10 -2.06%
on 01/27/23
+0.83 (+2.13%)
since 12/30/22
3-Month
34.18 +17.76%
on 10/31/22
41.10 -2.06%
on 01/27/23
+4.07 (+11.28%)
since 10/28/22
6-Month
30.59 +31.56%
on 09/29/22
41.10 -2.06%
on 01/27/23
+3.10 (+8.40%)
since 07/29/22
YTD
38.31 +5.08%
on 01/20/23
41.10 -2.06%
on 01/27/23
+0.83 (+2.13%)
since 12/30/22
52-Week
29.84 +34.89%
on 06/23/22
41.10 -2.06%
on 01/27/23
+9.48 (+30.85%)
since 01/28/22
2-Year
24.54 +64.02%
on 02/01/21
41.10 -2.06%
on 01/27/23
+15.66 (+63.75%)
since 01/29/21
3-Year
9.87 +309.32%
on 05/11/20
41.10 -1.70%
on 01/23/23
+10.45 (+34.89%)
since 01/27/20
5-Year
9.87 +309.32%
on 05/11/20
41.10 -1.70%
on 01/23/23
+11.29 (+38.78%)
since 01/29/18

52-Week Key Points

52-Week High 41.10
Last Price 40.24
Fibonacci 61.8% 36.80
Fibonacci 50% 35.47
Fibonacci 38.2% 34.14
52-Week Low 29.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.06%
1-Month 6 times -2.06%
3-Month 13 times -2.06%
6-Month 14 times -2.06%
YTD 6 times -2.06%
52-Week 26 times -2.06%
2-Year 37 times -2.06%
3-Year 18 times -1.70%
5-Year 26 times -1.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.92%
1-Month 3 times +5.08%
3-Month 1 time +17.76%
6-Month 16 times +31.56%
YTD 3 times +5.08%
52-Week 2 times +34.89%
2-Year 1 time +64.02%
3-Year 8 times +309.32%
5-Year 11 times +309.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar