Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawkins Inc (HWKN)

Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.27 +5.95%
on 09/12/24
123.16 -1.70%
on 09/18/24
+6.79 (+5.94%)
since 09/11/24
1-Month
111.20 +8.88%
on 09/11/24
127.35 -4.93%
on 08/26/24
+2.78 (+2.35%)
since 08/16/24
3-Month
87.24 +38.79%
on 07/02/24
127.35 -4.93%
on 08/26/24
+31.48 (+35.14%)
since 06/18/24
6-Month
71.20 +70.04%
on 03/20/24
127.35 -4.93%
on 08/26/24
+45.83 (+60.91%)
since 03/18/24
YTD
54.44 +122.38%
on 02/01/24
127.35 -4.93%
on 08/26/24
+50.65 (+71.93%)
since 12/29/23
52-Week
53.64 +125.71%
on 11/02/23
127.35 -4.93%
on 08/26/24
+60.69 (+100.51%)
since 09/18/23
2-Year
36.62 +230.61%
on 01/05/23
127.35 -4.93%
on 08/26/24
+83.14 (+219.19%)
since 09/16/22
3-Year
32.77 +269.50%
on 11/29/21
127.35 -4.93%
on 08/26/24
+86.35 (+248.70%)
since 09/20/21
5-Year
13.41 +802.83%
on 03/16/20
127.35 -4.93%
on 08/26/24
+99.72 (+467.21%)
since 09/23/19
10-Year
13.41 +796.79%
on 03/01/20
127.35 -5.56%
on 08/01/24
+102.28 (+568.85%)
since 09/01/14
20-Year
5.38 +2,135.32%
on 11/01/04
127.35 -5.56%
on 08/01/24
+114.29 (+1,912.72%)
since 09/01/04

52-Week Key Points

52-Week High 127.35
Last Price 121.07
Fibonacci 61.8% 99.19
Fibonacci 50% 90.49
Fibonacci 38.2% 81.80
52-Week Low 53.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.70%
1-Month 6 times -4.93%
3-Month 17 times -4.93%
6-Month 27 times -4.93%
YTD 33 times -4.93%
52-Week 36 times -4.93%
2-Year 57 times -4.93%
3-Year 41 times -4.93%
5-Year 50 times -4.93%
10-Year 26 times -5.56%
20-Year 38 times -5.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.95%
1-Month 5 times +8.88%
3-Month 3 times +38.79%
6-Month 2 times +70.04%
YTD 9 times +122.38%
52-Week 11 times +125.71%
2-Year 4 times +230.61%
3-Year 3 times +269.50%
5-Year 5 times +802.83%
10-Year 3 times +796.79%
20-Year 2 times +2,135.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar