Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | CSW | FUL | ||
| Company | Hawkins Inc | Csw Industrials Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 168.24 | 291.46 | 60.92 | ||
| High | 170.34 | 291.46 | 61.08 | ||
| Low | 165.85 | 285.10 | 59.83 | ||
| Latest | 167.49 | 287.15 | 59.95 | ||
| Change | +0.04 | -4.05 | -0.57 | ||
| % Change | +0.02% | -1.39% | -0.94% | ||
| Volume | 124,500 | 76,872 | 341,633 | ||
| 20-Day Average Volume | 187,525 | 125,725 | 502,440 | ||
| Previous Close | 167.45 | 291.20 | 60.52 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.23 | 288.93 | 62.19 | ||
| 20-Day Raw Stochastic | 82.93% | 55.82% | 39.18% | ||
| 20-Day Relative Strength | 62.72 | 51.17 | 47.24 | ||
| Weighted Alpha | +31.95 | -6.14 | +6.14 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/24/26 | -3.05% since 04/24/26 | -4.58% since 04/24/26 | ||
| Low | 161.26 on 04/29/26 | 284.18 on 04/30/26 | 59.44 on 04/29/26 | ||
| High | 171.99 on 04/27/26 | 302.16 on 04/28/26 | 64.76 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 04/01/26 | +10.30% since 04/01/26 | -4.05% since 04/01/26 | ||
| Low | 144.90 on 04/15/26 | 259.21 on 04/02/26 | 56.31 on 04/07/26 | ||
| High | 172.14 on 04/24/26 | 308.80 on 04/14/26 | 65.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +28.59% since 01/30/26 | +6.36% since 01/30/26 | -0.25% since 01/30/26 | ||
| Low | 122.72 on 02/02/26 | 248.58 on 03/09/26 | 48.71 on 03/20/26 | ||
| High | 172.14 on 04/24/26 | 334.27 on 02/12/26 | 68.63 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +18.08% since 10/31/25 | +14.67% since 10/31/25 | +4.50% since 10/31/25 | ||
| Low | 117.98 on 11/17/25 | 236.66 on 11/04/25 | 48.71 on 03/20/26 | ||
| High | 172.14 on 04/24/26 | 337.02 on 01/22/26 | 68.63 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,500,040 | 4,796,061 | 3,297,553 | ||
| Shares Outstanding, K | 20,902 | 16,470 | 54,487 | ||
| Annual Sales | 974,430,000 | 878,300,000 | 3,473,590,000 | ||
| Annual Net Income | 84,350,000 | 136,650,000 | 151,970,000 | ||
| Last Quarter Sales | 244,080,000 | 232,990,000 | 770,840,000 | ||
| Last Quarter Net Income | 14,310,000 | 10,260,000 | 21,050,000 | ||
| 60-Month Beta | 0.80 | 0.84 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/28/26 | 1.42 on 01/29/26 | 0.57 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 05/28/26 | 06/24/26 | ||
| Most Recent Dividend | 0.190 on 02/13/26 | 0.300 on 04/24/26 | 0.245 on 04/30/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 04/24/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 30.19 | 0.00 | ||