Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | CSW | FUL | ||
| Company | Hawkins Inc | Csw Industrials Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.64 | 267.12 | 56.56 | ||
| High | 155.40 | 282.12 | 57.82 | ||
| Low | 150.00 | 263.08 | 55.98 | ||
| Latest | 153.14 | 278.00 | 57.78 | ||
| Change | +0.51 | +15.28 | +1.41 | ||
| % Change | +0.33% | +5.82% | +2.50% | ||
| Volume | 96,400 | 170,700 | 1,676,900 | ||
| 20-Day Average Volume | 154,600 | 124,425 | 516,140 | ||
| Previous Close | 152.63 | 262.72 | 56.37 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.84 | 273.68 | 59.60 | ||
| 20-Day Raw Stochastic | 26.69% | 52.36% | 23.80% | ||
| 20-Day Relative Strength | 45.28 | 51.26 | 45.01 | ||
| Weighted Alpha | +13.13 | -5.81 | +1.01 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/15/26 | +8.61% since 05/15/26 | -0.48% since 05/15/26 | ||
| Low | 145.50 on 05/19/26 | 253.93 on 05/19/26 | 55.60 on 05/21/26 | ||
| High | 163.32 on 05/18/26 | 282.12 on 05/22/26 | 59.84 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 04/22/26 | -4.35% since 04/22/26 | -8.31% since 04/22/26 | ||
| Low | 145.50 on 05/19/26 | 251.45 on 05/13/26 | 55.60 on 05/21/26 | ||
| High | 174.12 on 05/14/26 | 302.16 on 04/28/26 | 64.76 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 02/20/26 | -10.73% since 02/20/26 | -12.37% since 02/20/26 | ||
| Low | 128.75 on 03/20/26 | 248.58 on 03/09/26 | 48.71 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 311.42 on 02/23/26 | 67.43 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +20.57% since 11/21/25 | +7.34% since 11/21/25 | +0.77% since 11/21/25 | ||
| Low | 122.72 on 02/02/26 | 248.58 on 03/09/26 | 48.71 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 337.02 on 01/22/26 | 68.63 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,195,726 | 4,578,657 | 3,148,259 | ||
| Shares Outstanding, K | 20,868 | 16,470 | 54,487 | ||
| Annual Sales | 1,083,700,000 | 878,300,000 | 3,473,590,000 | ||
| Annual Net Income | 81,550,000 | 136,650,000 | 151,970,000 | ||
| Last Quarter Sales | 265,910,000 | 232,990,000 | 770,840,000 | ||
| Last Quarter Net Income | 15,460,000 | 10,260,000 | 21,050,000 | ||
| 60-Month Beta | 0.81 | 0.88 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/13/26 | 1.42 on 01/29/26 | 0.57 on 03/25/26 | ||
| Earnings Date | 07/29/26 | 05/26/26 | 06/24/26 | ||
| Most Recent Dividend | 0.190 on 02/13/26 | 0.300 on 04/24/26 | 0.245 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/24/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.74 | 27.74 | 0.00 | ||