Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hawkins Inc (HWKN)

Hawkins Inc (HWKN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 37.47 31.59 23.82    
High 38.43 32.60 24.14    
Low 37.45 31.46 23.27    
Last 37.49 31.54 23.53    
Change -0.19 -0.40 -0.51    
% Change -0.50% -1.25% -2.12%    
Volume 64,200 135,700 503,300    
20-Day Average Volume 57,445 171,005 505,005    
Previous Close 37.68 31.94 24.04    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 38.51 34.86 24.41    
20-Day Raw Stochastic 14.92% 0.99% 33.75%    
20-Day Relative Strength 43.05% 34.94% 47.48%    
Weighted Alpha -1.20 -32.90 -33.60    
Today's Opinion 40% Sell 100% Sell 48% Sell    
Previous Opinion 56% Sell 100% Sell 40% Sell    
Last Month's Opinion 56% Buy 40% Sell 24% Sell    
Performance  
5-Days  
%Chg -4.22% since 09/19/22 -9.86% since 09/19/22 -7.62% since 09/19/22    
Low 37.40 on 09/23/22 31.46 on 09/26/22 23.27 on 09/26/22    
High 40.19 on 09/21/22 34.86 on 09/21/22 25.70 on 09/20/22    
1-Month  
%Chg -9.73% since 08/26/22 -19.97% since 08/26/22 -3.80% since 08/26/22    
Low 36.82 on 09/06/22 31.46 on 09/26/22 22.19 on 09/06/22    
High 41.31 on 08/29/22 39.56 on 08/29/22 26.16 on 09/12/22    
3-Month  
%Chg +2.49% since 06/24/22 -9.60% since 06/24/22 -4.78% since 06/24/22    
Low 33.31 on 07/14/22 31.08 on 07/05/22 19.08 on 07/14/22    
High 44.88 on 08/23/22 41.65 on 08/05/22 26.16 on 09/12/22    
6-Month  
%Chg -18.29% since 03/25/22 -42.18% since 03/25/22 -22.16% since 03/25/22    
Low 33.31 on 07/14/22 30.86 on 06/23/22 19.08 on 07/14/22    
High 48.12 on 03/31/22 54.49 on 04/20/22 30.39 on 03/28/22    
Key Statistics  
Market Capitalization, $K 787,552 883,341 735,524    
Shares Outstanding, K 21,007 28,007 31,259    
Annual Sales 774,540,000 1,684,630,000 1,440,000,000    
Annual Net Income 51,540,000 139,790,000 88,900,000    
Last Quarter Sales 246,540,000 583,740,000 426,400,000    
Last Quarter Net Income 19,700,000 65,160,000 11,800,000    
60-Month Beta 0.88 1.85 0.84    
Per-Share Information  
Most Recent Earnings 0.94 on 08/04/22 2.30 on 08/05/22 0.86 on 08/09/22    
Latest Earnings Date 10/26/22 11/04/22 11/02/22    
Most Recent Dividend 0.140 on 08/18/22 0.145 on 08/15/22 0.400 on 08/18/22    
Next Ex-Dividends Date 08/18/22 08/15/22 08/18/22    
Ratios  
Price/Earnings ttm 14.55 4.76 8.20    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar