Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | KWR | NGVT | ||
| Company | Hawkins Inc | Quaker Chemical Corp | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 126.38 | 167.49 | 74.91 | ||
| High | 126.38 | 171.30 | 75.51 | ||
| Low | 123.47 | 164.69 | 71.08 | ||
| Last | 123.92 | 167.05 | 71.16 | ||
| Change | -0.88 | +2.16 | -2.83 | ||
| Percent Change | -0.71% | +1.31% | -3.82% | ||
| Volume | 132,600 | 155,100 | 209,300 | ||
| 20-Day Average Volume | 165,620 | 162,785 | 244,740 | ||
| Previous | 124.80 | 164.89 | 73.99 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 132.39 | 163.76 | 74.76 | ||
| 20-Day Raw Stochastic | 18.88% | 71.78% | 29.81% | ||
| 20-Day Relative Strength | 35.28 | 56.93 | 43.65 | ||
| Weighted Alpha | -29.43 | +21.93 | +20.92 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 08/12/26 | -1.08% since 08/12/26 | -6.60% since 08/12/26 | ||
| Low | 123.47 on 08/19/26 | 163.67 on 08/18/26 | 71.08 on 08/19/26 | ||
| High | 133.04 on 08/17/26 | 172.60 on 08/14/26 | 77.36 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -14.19% since 07/17/26 | +10.92% since 07/17/26 | -7.02% since 07/17/26 | ||
| Low | 119.02 on 07/31/26 | 137.18 on 07/20/26 | 67.81 on 07/30/26 | ||
| High | 147.98 on 07/21/26 | 175.14 on 08/11/26 | 79.05 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 05/19/26 | +24.65% since 05/19/26 | +9.44% since 05/19/26 | ||
| Low | 119.02 on 07/31/26 | 133.99 on 05/20/26 | 63.96 on 05/21/26 | ||
| High | 170.10 on 06/24/26 | 175.14 on 08/11/26 | 79.05 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 02/19/26 | -3.97% since 02/19/26 | -1.88% since 02/19/26 | ||
| Low | 119.02 on 07/31/26 | 112.18 on 03/20/26 | 62.90 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 176.40 on 02/24/26 | 79.29 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,605,200 | 2,837,427 | 2,543,628 | ||
| Shares Outstanding, K | 20,875 | 17,208 | 34,378 | ||
| Annual Sales, $M | 1,083,700,000 | 1,888,630,000 | 1,167,600,000 | ||
| Annual Net Income, $M | 81,550,000 | -2,490,000 | -167,100,000 | ||
| Last Qtr Sales, $M | 315,680,000 | 532,550,000 | 314,100,000 | ||
| Last Qtr Income, $M | 28,250,000 | 26,840,000 | 35,300,000 | ||
| 60-Month Beta | 0.79 | 1.40 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | 2.19 on 07/30/26 | 1.74 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 08/14/26 | 0.508 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 10/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.82 | 22.51 | 15.86 | ||