Hawkins Inc
(HWKN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | KWR | ASH | ||
| Company | Hawkins Inc | Quaker Chemical Corp | Ashland Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 143.51 | 176.88 | 60.84 | ||
| High | 148.59 | 181.69 | 61.77 | ||
| Low | 142.84 | 176.61 | 60.66 | ||
| Latest | 146.61 | 179.34 | 60.93 | ||
| Change | +2.46 | +1.78 | -0.10 | ||
| % Change | +1.71% | +1.00% | -0.16% | ||
| Volume | 121,200 | 177,500 | 938,700 | ||
| 20-Day Average Volume | 174,610 | 139,885 | 650,845 | ||
| Previous Close | 144.15 | 177.56 | 61.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.48 | 163.04 | 62.34 | ||
| 20-Day Raw Stochastic | 66.86% | 90.35% | 39.36% | ||
| 20-Day Relative Strength | 52.20 | 71.18 | 49.82 | ||
| Weighted Alpha | +22.74 | +47.30 | +4.11 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 02/06/26 | +5.45% since 02/06/26 | -5.03% since 02/06/26 | ||
| Low | 135.76 on 02/09/26 | 168.57 on 02/09/26 | 60.46 on 02/12/26 | ||
| High | 153.92 on 02/12/26 | 182.58 on 02/12/26 | 64.42 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 01/13/26 | +16.75% since 01/13/26 | -4.96% since 01/13/26 | ||
| Low | 122.72 on 02/02/26 | 149.00 on 01/28/26 | 57.87 on 02/03/26 | ||
| High | 158.45 on 01/23/26 | 182.58 on 02/12/26 | 65.64 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +14.76% since 11/13/25 | +32.45% since 11/13/25 | +14.75% since 11/13/25 | ||
| Low | 117.98 on 11/17/25 | 124.36 on 11/20/25 | 48.00 on 11/20/25 | ||
| High | 160.71 on 01/13/26 | 182.58 on 02/12/26 | 65.64 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -18.01% since 08/13/25 | +29.81% since 08/13/25 | +11.02% since 08/13/25 | ||
| Low | 117.98 on 11/17/25 | 124.36 on 11/20/25 | 46.29 on 09/30/25 | ||
| High | 186.15 on 10/06/25 | 182.58 on 02/12/26 | 65.64 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,064,442 | 3,109,756 | 2,788,279 | ||
| Shares Outstanding, K | 20,902 | 17,340 | 45,762 | ||
| Annual Sales | 974,430,000 | 1,839,690,000 | 1,824,000,000 | ||
| Annual Net Income | 84,350,000 | 116,640,000 | -845,000,000 | ||
| Last Quarter Sales | 244,080,000 | 493,840,000 | 386,000,000 | ||
| Last Quarter Net Income | 14,310,000 | 30,470,000 | -12,000,000 | ||
| 60-Month Beta | 0.86 | 1.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/25 | 2.08 on 10/30/25 | 0.26 on 02/02/26 | ||
| Latest Earnings Date | 05/13/26 | 02/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.190 on 02/13/26 | 0.508 on 01/16/26 | 0.415 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 01/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.22 | 26.50 | 18.11 | ||