Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | FUL | ASH | ||
| Company | Hawkins Inc | H. B. Fuller Company | Ashland Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 138.47 | 58.20 | 58.51 | ||
| High | 139.61 | 58.39 | 58.68 | ||
| Low | 135.91 | 57.69 | 57.48 | ||
| Latest | 136.89 | 57.70 | 57.50 | ||
| Change | -0.49 | -0.45 | -1.09 | ||
| % Change | -0.36% | -0.77% | -1.86% | ||
| Volume | 249,127 | 291,155 | 1,135,662 | ||
| 20-Day Average Volume | 152,349 | 368,505 | 1,003,385 | ||
| Previous Close | 137.38 | 58.15 | 58.59 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.07 | 57.60 | 52.87 | ||
| 20-Day Raw Stochastic | 87.38% | 60.92% | 83.42% | ||
| 20-Day Relative Strength | 45.89 | 48.18 | 63.97 | ||
| Weighted Alpha | +2.65 | -16.00 | -12.88 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 12/01/25 | -1.25% since 12/01/25 | -1.07% since 12/01/25 | ||
| Low | 131.08 on 12/02/25 | 57.69 on 12/08/25 | 57.07 on 12/02/25 | ||
| High | 139.61 on 12/08/25 | 59.39 on 12/03/25 | 59.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.01% since 11/07/25 | -0.24% since 11/07/25 | +14.91% since 11/07/25 | ||
| Low | 117.98 on 11/17/25 | 55.08 on 11/21/25 | 48.00 on 11/20/25 | ||
| High | 139.61 on 12/08/25 | 59.43 on 11/26/25 | 59.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -22.03% since 09/08/25 | -8.12% since 09/08/25 | +5.37% since 09/08/25 | ||
| Low | 117.98 on 11/17/25 | 55.08 on 11/21/25 | 46.29 on 09/30/25 | ||
| High | 186.15 on 10/06/25 | 63.81 on 09/11/25 | 59.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.15% since 06/06/25 | +2.76% since 06/06/25 | +14.72% since 06/06/25 | ||
| Low | 117.98 on 11/17/25 | 53.59 on 06/18/25 | 46.29 on 09/30/25 | ||
| High | 186.15 on 10/06/25 | 64.90 on 07/10/25 | 59.40 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,869,867 | 3,145,276 | 2,678,617 | ||
| Shares Outstanding, K | 20,890 | 54,089 | 45,718 | ||
| Annual Sales | 974,430,000 | 3,568,740,000 | 1,824,000,000 | ||
| Annual Net Income | 84,350,000 | 130,260,000 | -845,000,000 | ||
| Last Quarter Sales | 280,430,000 | 892,040,000 | 477,000,000 | ||
| Last Quarter Net Income | 22,600,000 | 67,160,000 | 31,000,000 | ||
| 60-Month Beta | 0.86 | 1.09 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/25 | 1.26 on 09/24/25 | 1.08 on 11/04/25 | ||
| Latest Earnings Date | 10/29/25 | 01/21/26 | 01/27/26 | ||
| Most Recent Dividend | 0.190 on 11/14/25 | 0.235 on 10/16/25 | 0.415 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 10/16/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.70 | 15.42 | 17.19 | ||