Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | FUL | KWR | ||
| Company | Hawkins Inc | H. B. Fuller Company | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 140.99 | 55.65 | 149.93 | ||
| High | 141.74 | 56.26 | 152.18 | ||
| Low | 135.03 | 55.10 | 149.20 | ||
| Latest | 139.03 | 55.70 | 151.43 | ||
| Change | -0.30 | +0.58 | +2.61 | ||
| % Change | -0.22% | +1.05% | +1.75% | ||
| Volume | 255,900 | 356,700 | 121,700 | ||
| 20-Day Average Volume | 208,170 | 888,505 | 170,470 | ||
| Previous Close | 139.33 | 55.12 | 148.82 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.45 | 57.06 | 153.06 | ||
| 20-Day Raw Stochastic | 20.08% | 10.55% | 54.20% | ||
| 20-Day Relative Strength | 40.79 | 42.56 | 52.27 | ||
| Weighted Alpha | -14.44 | -10.16 | +21.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/17/26 | -2.21% since 07/17/26 | +0.54% since 07/17/26 | ||
| Low | 135.03 on 07/24/26 | 54.66 on 07/23/26 | 137.18 on 07/20/26 | ||
| High | 147.98 on 07/21/26 | 57.10 on 07/22/26 | 154.40 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -15.91% since 06/24/26 | -13.78% since 06/24/26 | -1.45% since 06/24/26 | ||
| Low | 131.41 on 07/13/26 | 54.66 on 07/23/26 | 137.18 on 07/20/26 | ||
| High | 169.86 on 06/25/26 | 64.52 on 06/26/26 | 163.48 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -18.55% since 04/24/26 | -11.35% since 04/24/26 | +7.52% since 04/24/26 | ||
| Low | 131.41 on 07/13/26 | 54.66 on 07/23/26 | 130.36 on 05/19/26 | ||
| High | 174.12 on 05/14/26 | 66.45 on 06/17/26 | 163.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -10.14% since 01/23/26 | -7.27% since 01/23/26 | -2.79% since 01/23/26 | ||
| Low | 122.72 on 02/02/26 | 48.71 on 03/20/26 | 112.18 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 68.63 on 02/12/26 | 183.01 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,906,561 | 2,995,935 | 2,629,732 | ||
| Shares Outstanding, K | 20,906 | 53,787 | 17,366 | ||
| Annual Sales | 1,083,700,000 | 3,473,590,000 | 1,888,630,000 | ||
| Annual Net Income | 81,550,000 | 151,970,000 | -2,490,000 | ||
| Last Quarter Sales | 265,910,000 | 950,270,000 | 480,480,000 | ||
| Last Quarter Net Income | 15,460,000 | 67,810,000 | 19,670,000 | ||
| 60-Month Beta | 0.78 | 0.98 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/13/26 | 1.41 on 06/24/26 | 1.63 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 09/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.190 on 05/29/26 | 0.245 on 04/30/26 | 0.508 on 07/17/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/30/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.36 | 0.00 | 21.05 | ||