Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | NGVT | DQ | ||
| Company | Hawkins Inc | Ingevity Corp | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.48 | 48.88 | 21.75 | ||
| High | 78.23 | 51.48 | 23.66 | ||
| Low | 75.93 | 48.76 | 21.35 | ||
| Last | 78.23 | 50.95 | 21.55 | ||
| Change | +2.45 | +2.44 | -2.19 | ||
| % Change | +3.23% | +5.03% | -9.22% | ||
| Volume | 98,400 | 279,840 | 1,426,190 | ||
| 20-Day Average Volume | 114,935 | 187,025 | 746,490 | ||
| Previous Close | 75.78 | 48.51 | 23.74 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.40 | 46.76 | 24.33 | ||
| 20-Day Raw Stochastic | 81.06% | 93.64% | 2.96% | ||
| 20-Day Relative Strength | 58.85% | 61.51% | 40.31% | ||
| Weighted Alpha | +84.64 | -6.35 | -53.02 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/22/24 | +6.43% since 04/22/24 | -3.32% since 04/22/24 | ||
| Low | 74.51 on 04/25/24 | 47.15 on 04/25/24 | 21.35 on 04/29/24 | ||
| High | 78.23 on 04/29/24 | 51.48 on 04/29/24 | 24.49 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.86% since 03/28/24 | +6.81% since 03/28/24 | -23.45% since 03/28/24 | ||
| Low | 72.86 on 04/01/24 | 43.15 on 04/18/24 | 21.35 on 04/29/24 | ||
| High | 79.30 on 04/08/24 | 51.48 on 04/29/24 | 28.70 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +15.04% since 01/29/24 | +11.49% since 01/29/24 | +13.30% since 01/29/24 | ||
| Low | 54.44 on 02/01/24 | 41.92 on 02/05/24 | 17.30 on 02/05/24 | ||
| High | 79.30 on 04/08/24 | 51.48 on 04/29/24 | 30.03 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +40.73% since 10/27/23 | +29.02% since 10/27/23 | -7.63% since 10/27/23 | ||
| Low | 53.64 on 11/02/23 | 36.66 on 11/10/23 | 17.30 on 02/05/24 | ||
| High | 79.30 on 04/08/24 | 51.48 on 04/29/24 | 30.03 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,287 | 1,759,991 | 1,559,718 | ||
| Shares Outstanding, K | 20,946 | 36,281 | 65,700 | ||
| Annual Sales | 935,100,000 | 1,692,100,000 | 2,308,530,000 | ||
| Annual Net Income | 60,040,000 | -5,400,000 | 421,160,000 | ||
| Last Quarter Sales | 208,500,000 | 371,700,000 | 477,130,000 | ||
| Last Quarter Net Income | 14,890,000 | -111,400,000 | 44,950,000 | ||
| 60-Month Beta | 0.75 | 1.85 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 0.21 on 02/21/24 | 0.64 on 02/28/24 | ||
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.160 on 02/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 12.21 | 4.35 | ||