Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | ASH | KWR | ||
| Company | Hawkins Inc | Ashland Inc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.01 | 67.00 | 162.11 | ||
| High | 143.27 | 67.68 | 163.48 | ||
| Low | 137.87 | 66.23 | 159.10 | ||
| Latest | 138.49 | 67.01 | 161.16 | ||
| Change | +0.42 | +0.32 | -0.09 | ||
| % Change | +0.30% | +0.48% | -0.06% | ||
| Volume | 193,400 | 591,400 | 139,900 | ||
| 20-Day Average Volume | 174,805 | 1,287,545 | 182,145 | ||
| Previous Close | 138.07 | 66.69 | 161.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.27 | 63.91 | 149.61 | ||
| 20-Day Raw Stochastic | 14.96% | 90.62% | 91.47% | ||
| 20-Day Relative Strength | 34.40 | 63.17 | 63.81 | ||
| Weighted Alpha | -13.36 | +30.71 | +31.56 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.33% since 06/25/26 | +4.00% since 06/25/26 | +2.92% since 06/25/26 | ||
| Low | 132.93 on 06/30/26 | 62.11 on 06/29/26 | 152.41 on 06/29/26 | ||
| High | 169.35 on 06/26/26 | 67.68 on 07/02/26 | 163.48 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 06/02/26 | +16.38% since 06/02/26 | +11.73% since 06/02/26 | ||
| Low | 132.93 on 06/30/26 | 54.98 on 06/08/26 | 136.35 on 06/10/26 | ||
| High | 170.10 on 06/24/26 | 68.25 on 06/22/26 | 163.48 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -8.61% since 04/02/26 | +23.20% since 04/02/26 | +33.67% since 04/02/26 | ||
| Low | 132.93 on 06/30/26 | 48.23 on 04/29/26 | 114.32 on 04/06/26 | ||
| High | 174.12 on 05/14/26 | 68.25 on 06/22/26 | 163.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 01/02/26 | +11.96% since 01/02/26 | +15.98% since 01/02/26 | ||
| Low | 122.72 on 02/02/26 | 48.19 on 03/20/26 | 112.18 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 68.25 on 06/22/26 | 183.01 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,272 | 3,068,254 | 2,798,703 | ||
| Shares Outstanding, K | 20,906 | 45,788 | 17,366 | ||
| Annual Sales | 1,083,700,000 | 1,824,000,000 | 1,888,630,000 | ||
| Annual Net Income | 81,550,000 | -845,000,000 | -2,490,000 | ||
| Last Quarter Sales | 265,910,000 | 482,000,000 | 480,480,000 | ||
| Last Quarter Net Income | 15,460,000 | 16,000,000 | 19,670,000 | ||
| 60-Month Beta | 0.78 | 0.41 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/13/26 | 0.91 on 04/28/26 | 1.63 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.190 on 05/29/26 | 0.420 on 06/01/26 | 0.508 on 04/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 20.27 | 22.81 | ||