Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | FUL | ASH | ||
| Company | Hawkins Inc | H. B. Fuller Company | Ashland Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 158.42 | 64.27 | 66.19 | ||
| High | 160.00 | 64.62 | 66.19 | ||
| Low | 157.82 | 63.52 | 64.88 | ||
| Latest | 158.34 | 63.63 | 64.98 | ||
| Change | +1.45 | +0.03 | -0.55 | ||
| % Change | +0.92% | +0.05% | -0.84% | ||
| Volume | 94,300 | 360,000 | 1,006,300 | ||
| 20-Day Average Volume | 125,005 | 736,115 | 1,081,770 | ||
| Previous Close | 156.89 | 63.60 | 65.53 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.83 | 60.66 | 58.35 | ||
| 20-Day Raw Stochastic | 72.05% | 85.24% | 82.98% | ||
| 20-Day Relative Strength | 51.53 | 56.05 | 66.42 | ||
| Weighted Alpha | +13.99 | +15.07 | +33.76 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/05/26 | +6.26% since 06/05/26 | +15.62% since 06/05/26 | ||
| Low | 152.52 on 06/10/26 | 59.66 on 06/08/26 | 54.98 on 06/08/26 | ||
| High | 160.00 on 06/12/26 | 64.62 on 06/12/26 | 67.20 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 05/12/26 | +5.31% since 05/12/26 | +14.56% since 05/12/26 | ||
| Low | 145.50 on 05/19/26 | 55.60 on 05/21/26 | 54.16 on 05/20/26 | ||
| High | 174.12 on 05/14/26 | 65.02 on 05/29/26 | 67.20 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 03/12/26 | +15.06% since 03/12/26 | +27.46% since 03/12/26 | ||
| Low | 128.75 on 03/20/26 | 48.71 on 03/20/26 | 48.19 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 65.60 on 04/17/26 | 67.20 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 12/12/25 | +5.37% since 12/12/25 | +9.86% since 12/12/25 | ||
| Low | 122.72 on 02/02/26 | 48.71 on 03/20/26 | 48.19 on 03/20/26 | ||
| High | 174.12 on 05/14/26 | 68.63 on 02/12/26 | 67.20 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,239 | 3,467,008 | 2,975,304 | ||
| Shares Outstanding, K | 20,868 | 54,487 | 45,788 | ||
| Annual Sales | 1,083,700,000 | 3,473,590,000 | 1,824,000,000 | ||
| Annual Net Income | 81,550,000 | 151,970,000 | -845,000,000 | ||
| Last Quarter Sales | 265,910,000 | 770,840,000 | 482,000,000 | ||
| Last Quarter Net Income | 15,460,000 | 21,050,000 | 16,000,000 | ||
| 60-Month Beta | 0.76 | 0.96 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/13/26 | 0.57 on 03/25/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 06/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.190 on 05/29/26 | 0.245 on 04/30/26 | 0.420 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.82 | 0.00 | 19.92 | ||