Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | FUL | ASH | ||
| Company | Hawkins Inc | H. B. Fuller Company | Ashland Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.54 | 63.80 | 64.74 | ||
| High | 156.17 | 66.37 | 64.88 | ||
| Low | 151.77 | 63.08 | 63.76 | ||
| Latest | 153.19 | 63.49 | 64.17 | ||
| Change | +1.55 | -1.23 | -0.39 | ||
| % Change | +1.02% | -1.90% | -0.60% | ||
| Volume | 142,600 | 1,539,300 | 575,800 | ||
| 20-Day Average Volume | 164,235 | 455,000 | 663,075 | ||
| Previous Close | 151.64 | 64.72 | 64.56 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.78 | 61.81 | 60.67 | ||
| 20-Day Raw Stochastic | 62.08% | 54.48% | 86.24% | ||
| 20-Day Relative Strength | 57.12 | 57.99 | 66.96 | ||
| Weighted Alpha | +29.49 | +7.47 | +5.18 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/08/26 | +0.36% since 01/08/26 | +7.11% since 01/08/26 | ||
| Low | 144.95 on 01/14/26 | 63.06 on 01/09/26 | 60.03 on 01/09/26 | ||
| High | 160.71 on 01/13/26 | 67.05 on 01/14/26 | 65.19 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 12/15/25 | +4.91% since 12/15/25 | +7.25% since 12/15/25 | ||
| Low | 140.53 on 12/16/25 | 59.23 on 01/02/26 | 57.76 on 01/08/26 | ||
| High | 160.71 on 01/13/26 | 67.05 on 01/14/26 | 65.19 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 10/15/25 | +7.23% since 10/15/25 | +30.91% since 10/15/25 | ||
| Low | 117.98 on 11/17/25 | 55.08 on 11/21/25 | 47.12 on 11/05/25 | ||
| High | 173.51 on 10/16/25 | 67.05 on 01/14/26 | 65.19 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 07/15/25 | +4.54% since 07/15/25 | +25.68% since 07/15/25 | ||
| Low | 117.98 on 11/17/25 | 54.58 on 08/01/25 | 46.29 on 09/30/25 | ||
| High | 186.15 on 10/06/25 | 67.05 on 01/14/26 | 65.19 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,167,758 | 3,500,640 | 2,951,554 | ||
| Shares Outstanding, K | 20,890 | 54,089 | 45,718 | ||
| Annual Sales | 974,430,000 | 3,568,740,000 | 1,824,000,000 | ||
| Annual Net Income | 84,350,000 | 130,260,000 | -845,000,000 | ||
| Last Quarter Sales | 280,430,000 | 892,040,000 | 477,000,000 | ||
| Last Quarter Net Income | 22,600,000 | 67,160,000 | 31,000,000 | ||
| 60-Month Beta | 0.86 | 1.10 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/25 | 1.28 on 01/14/26 | 1.08 on 11/04/25 | ||
| Latest Earnings Date | 01/28/26 | 03/25/26 | 01/27/26 | ||
| Most Recent Dividend | 0.190 on 11/14/25 | 0.235 on 10/16/25 | 0.415 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 10/16/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.24 | 17.59 | 18.91 | ||