Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Haverty Furniture Companies (HVT)

Haverty Furniture Companies (HVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.26 +0.79%
on 09/26/22
27.88 -8.68%
on 09/21/22
-1.90 (-6.94%)
since 09/19/22
1-Month
24.95 +2.04%
on 09/06/22
28.80 -11.60%
on 08/29/22
-3.59 (-12.36%)
since 08/26/22
3-Month
22.77 +11.81%
on 06/30/22
32.93 -22.68%
on 08/16/22
-0.15 (-0.59%)
since 06/24/22
6-Month
22.77 +11.81%
on 06/30/22
32.93 -22.68%
on 08/16/22
-3.11 (-10.89%)
since 03/25/22
YTD
22.77 +11.81%
on 06/30/22
32.93 -22.68%
on 08/16/22
-5.11 (-16.72%)
since 12/31/21
52-Week
22.77 +11.81%
on 06/30/22
37.40 -31.93%
on 09/27/21
-10.37 (-28.94%)
since 09/24/21
2-Year
20.26 +25.67%
on 09/29/20
52.84 -51.82%
on 06/07/21
+5.28 (+26.16%)
since 09/25/20
3-Year
9.81 +162.59%
on 03/30/20
52.84 -51.25%
on 06/07/21
+5.52 (+27.27%)
since 09/23/19
5-Year
9.81 +162.59%
on 03/30/20
52.84 -51.25%
on 06/07/21
-0.39 (-1.49%)
since 09/25/17
10-Year
9.81 +162.59%
on 04/01/20
52.84 -51.25%
on 06/01/21
+11.88 (+85.59%)
since 09/01/12
20-Year
7.21 +257.28%
on 01/01/08
52.84 -51.25%
on 06/01/21
+13.26 (+106.08%)
since 09/01/02

52-Week Key Points

52-Week High 37.40
Fibonacci 61.8% 31.81
Fibonacci 50% 30.09
Fibonacci 38.2% 28.36
Last Price 25.36
52-Week Low 22.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.68%
1-Month 1 time -11.60%
3-Month 13 times -22.68%
6-Month 6 times -22.68%
YTD 3 times -22.68%
52-Week 1 time -31.93%
2-Year 39 times -51.82%
3-Year 21 times -51.25%
5-Year 14 times -51.25%
10-Year 18 times -51.25%
20-Year 23 times -51.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.79%
1-Month 6 times +2.04%
3-Month 4 times +11.81%
6-Month 13 times +11.81%
YTD 20 times +11.81%
52-Week 17 times +11.81%
2-Year 2 times +25.67%
3-Year 8 times +162.59%
5-Year 26 times +162.59%
10-Year 3 times +162.59%
20-Year 6 times +257.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar