Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | ETD | LOVE | ||
| Company | Haverty Furniture Companies | Ethan Allen Interiors Inc | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.67 | 20.54 | 15.75 | ||
| High | 22.50 | 20.54 | 16.10 | ||
| Low | 21.35 | 20.54 | 15.36 | ||
| Latest | 22.20 | 20.54 | 15.96 | ||
| Change | +0.45 | +0.15 | +0.34 | ||
| % Change | +2.07% | +0.74% | +2.18% | ||
| Volume | 104,000 | 386 | 118,200 | ||
| 20-Day Average Volume | 83,145 | 367,544 | 240,640 | ||
| Previous Close | 21.75 | 20.39 | 15.62 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 21.71 | 16.26 | ||
| 20-Day Raw Stochastic | 56.44% | 16.88% | 35.47% | ||
| 20-Day Relative Strength | 49.69 | 36.72 | 56.39 | ||
| Weighted Alpha | +8.94 | -28.57 | -20.07 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/01/26 | +2.50% since 05/04/26 | +1.27% since 05/01/26 | ||
| Low | 20.25 on 05/05/26 | 20.15 on 05/08/26 | 15.22 on 05/07/26 | ||
| High | 22.94 on 05/04/26 | 20.88 on 05/07/26 | 16.15 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 04/08/26 | -8.26% since 04/10/26 | +2.77% since 04/08/26 | ||
| Low | 20.25 on 05/05/26 | 20.01 on 05/04/26 | 14.74 on 04/13/26 | ||
| High | 23.70 on 04/21/26 | 23.15 on 04/21/26 | 18.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 02/06/26 | -13.04% since 02/11/26 | +20.73% since 02/06/26 | ||
| Low | 20.25 on 05/05/26 | 20.01 on 05/04/26 | 10.33 on 03/25/26 | ||
| High | 27.67 on 02/10/26 | 24.03 on 02/12/26 | 18.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 11/07/25 | -12.63% since 11/11/25 | +19.19% since 11/07/25 | ||
| Low | 20.25 on 05/05/26 | 20.01 on 05/04/26 | 10.33 on 03/25/26 | ||
| High | 27.67 on 02/10/26 | 25.26 on 12/12/25 | 18.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,397 | 518,844 | 235,889 | ||
| Shares Outstanding, K | 16,144 | 25,446 | 14,780 | ||
| Annual Sales | 759,000,000 | 614,650,000 | 697,120,000 | ||
| Annual Net Income | 19,730,000 | 51,600,000 | 4,070,000 | ||
| Last Quarter Sales | 201,920,000 | 135,840,000 | 248,050,000 | ||
| Last Quarter Net Income | 8,530,000 | 5,930,000 | 32,110,000 | ||
| 60-Month Beta | 1.20 | 1.04 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/05/26 | 0.24 on 04/29/26 | 2.19 on 03/26/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 06/11/26 | ||
| Most Recent Dividend | 0.330 on 03/10/26 | 0.390 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 12.77 | 53.86 | ||