Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | HVT.A | SUPX | ||
| Company | Haverty Furniture Companies | Haverty Furn Cl A SC | Superx AI Technology Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.97 | 25.29 | 8.46 | ||
| High | 24.73 | 30.45 | 8.46 | ||
| Low | 23.97 | 25.29 | 7.95 | ||
| Latest | 24.34 | 30.45 | 8.19 | ||
| Change | +0.56 | +6.63 | -0.34 | ||
| % Change | +2.35% | +27.83% | -3.99% | ||
| Volume | 185,500 | 28,900 | 279,600 | ||
| 20-Day Average Volume | 92,020 | 4,025 | 307,690 | ||
| Previous Close | 23.78 | 23.82 | 8.53 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 23.89 | 9.63 | ||
| 20-Day Raw Stochastic | 88.56% | 100.00% | 5.30% | ||
| 20-Day Relative Strength | 61.91 | 60.99 | 45.73 | ||
| Weighted Alpha | +18.43 | +53.68 | -67.44 | ||
| Today's Opinion | 40% Buy | N/A | 80% Sell | ||
| Previous Opinion | 40% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/11/26 | +26.82% since 06/05/26 | -14.60% since 06/11/26 | ||
| Low | 23.22 on 06/16/26 | 23.25 on 06/10/26 | 7.95 on 06/18/26 | ||
| High | 24.73 on 06/18/26 | 30.45 on 06/18/26 | 9.56 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.87% since 05/18/26 | +28.26% since 05/12/26 | -20.18% since 05/18/26 | ||
| Low | 20.53 on 05/19/26 | 23.25 on 06/10/26 | 7.95 on 06/18/26 | ||
| High | 24.73 on 06/18/26 | 30.45 on 06/18/26 | 12.48 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 03/18/26 | +29.91% since 03/17/26 | -5.65% since 03/18/26 | ||
| Low | 20.10 on 05/13/26 | 21.41 on 05/11/26 | 6.61 on 04/07/26 | ||
| High | 24.73 on 06/18/26 | 30.45 on 06/18/26 | 12.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 12/18/25 | +22.58% since 12/10/25 | -43.13% since 12/18/25 | ||
| Low | 20.10 on 05/13/26 | 21.41 on 05/11/26 | 6.61 on 04/07/26 | ||
| High | 27.67 on 02/10/26 | 44.99 on 02/10/26 | 21.99 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,752 | 490,092 | 258,034 | ||
| Shares Outstanding, K | 16,095 | 16,095 | 31,506 | ||
| Annual Sales | 759,000,000 | 758,995,000 | 3,600,000 | ||
| Annual Net Income | 19,730,000 | 19,730,000 | -21,210,000 | ||
| Last Quarter Sales | 189,050,000 | 189,050,000 | N/A | ||
| Last Quarter Net Income | 4,260,000 | 4,261,000 | N/A | ||
| 60-Month Beta | 1.20 | 0.83 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/05/26 | 0.26 on 05/05/26 | N/A | ||
| Earnings Date | 07/29/26 | 07/29/26 | 05/14/14 | ||
| Most Recent Dividend | 0.330 on 06/01/26 | 0.310 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 19.85 | 0.00 | ||