Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | HVT.A | SMJF | ||
| Company | Haverty Furniture Companies | Haverty Furn Cl A SC | Smj International Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 28.44 | 29.97 | 10.71 | ||
| High | 28.63 | 29.97 | 10.88 | ||
| Low | 28.09 | 29.97 | 10.68 | ||
| Last | 28.27 | 29.97 | 10.72 | ||
| Change | -0.07 | -2.01 | -0.16 | ||
| Percent Change | -0.25% | -6.29% | -1.47% | ||
| Volume | 87,200 | 200 | 1,448,000 | ||
| 20-Day Average Volume | 142,165 | 2,275 | 1,105,710 | ||
| Previous | 28.34 | 31.98 | 10.88 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 28.77 | 7.67 | ||
| 20-Day Raw Stochastic | 72.68% | 72.65% | 96.52% | ||
| 20-Day Relative Strength | 61.40 | 54.93 | 88.94 | ||
| Weighted Alpha | +28.34 | +28.63 | +242.56 | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Yesterday's Opinion | 88% Buy | N/A | N/A | ||
| Last Month's Opinion | 72% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/12/26 | -0.76% since 07/30/26 | +11.67% since 08/12/26 | ||
| Low | 27.88 on 08/17/26 | 29.97 on 08/19/26 | 9.40 on 08/13/26 | ||
| High | 29.00 on 08/13/26 | 32.50 on 08/05/26 | 10.91 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 07/17/26 | +2.46% since 07/15/26 | +110.20% since 07/17/26 | ||
| Low | 24.12 on 07/23/26 | 28.05 on 07/23/26 | 5.07 on 07/20/26 | ||
| High | 29.83 on 08/10/26 | 32.50 on 08/05/26 | 10.91 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +33.22% since 05/19/26 | +26.24% since 05/12/26 | +179.90% since 05/19/26 | ||
| Low | 21.11 on 05/20/26 | 23.25 on 06/10/26 | 3.48 on 05/20/26 | ||
| High | 29.83 on 08/10/26 | 32.50 on 08/05/26 | 10.91 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 02/19/26 | +12.37% since 02/19/26 | +644.44% since 02/19/26 | ||
| Low | 20.10 on 05/13/26 | 21.41 on 05/11/26 | 1.16 on 02/23/26 | ||
| High | 29.83 on 08/10/26 | 32.50 on 08/05/26 | 10.91 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,934 | 514,719 | 301,430 | ||
| Shares Outstanding, K | 15,594 | 16,095 | 27,705 | ||
| Annual Sales, $M | 759,000,000 | 758,995,000 | 17,440,594 | ||
| Annual Net Income, $M | 19,730,000 | 19,730,000 | -925,666 | ||
| Last Qtr Sales, $M | 194,940,000 | 194,941,000 | N/A | ||
| Last Qtr Income, $M | 5,310,000 | 5,306,000 | N/A | ||
| 60-Month Beta | 1.20 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/04/26 | 0.25 on 08/04/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | N/A | ||
| Most Recent Dividend | 0.330 on 06/01/26 | 0.310 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | 08/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 25.19 | 0.00 | ||