Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | SUPX | LOVE | ||
| Company | Haverty Furniture Companies | Superx AI Technology Limited | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.59 | 13.88 | 15.94 | ||
| High | 26.40 | 14.85 | 16.11 | ||
| Low | 25.59 | 13.80 | 15.49 | ||
| Latest | 26.22 | 14.50 | 16.06 | ||
| Change | +0.34 | +0.91 | -0.04 | ||
| % Change | +1.31% | +6.70% | -0.25% | ||
| Volume | 57,600 | 361,700 | 330,700 | ||
| 20-Day Average Volume | 90,410 | 336,295 | 433,855 | ||
| Previous Close | 25.88 | 13.59 | 16.10 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 15.47 | 14.76 | ||
| 20-Day Raw Stochastic | 94.34% | 13.58% | 92.44% | ||
| 20-Day Relative Strength | 66.00 | 36.04 | 61.15 | ||
| Weighted Alpha | +27.24 | +13.16 | -32.76 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 01/05/26 | -1.76% since 01/05/26 | +11.14% since 01/05/26 | ||
| Low | 23.83 on 01/06/26 | 13.43 on 01/09/26 | 14.24 on 01/06/26 | ||
| High | 26.40 on 01/12/26 | 15.50 on 01/06/26 | 16.33 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 12/12/25 | -23.86% since 12/12/25 | +14.80% since 12/12/25 | ||
| Low | 23.22 on 01/02/26 | 13.43 on 01/09/26 | 12.76 on 12/15/25 | ||
| High | 26.40 on 01/12/26 | 19.38 on 12/26/25 | 16.33 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +31.17% since 10/10/25 | -75.07% since 10/10/25 | +13.18% since 10/10/25 | ||
| Low | 20.00 on 10/14/25 | 13.43 on 01/09/26 | 11.26 on 11/18/25 | ||
| High | 26.40 on 01/12/26 | 70.00 on 10/15/25 | 16.33 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +17.90% since 07/11/25 | +38.62% since 07/11/25 | -11.32% since 07/11/25 | ||
| Low | 19.53 on 07/31/25 | 9.98 on 07/15/25 | 11.26 on 11/18/25 | ||
| High | 26.40 on 01/12/26 | 76.50 on 10/06/25 | 20.88 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,990 | 428,167 | 235,334 | ||
| Shares Outstanding, K | 16,267 | 31,506 | 14,617 | ||
| Annual Sales | 722,900,000 | 3,600,000 | 680,630,000 | ||
| Annual Net Income | 19,960,000 | -21,210,000 | 11,560,000 | ||
| Last Quarter Sales | 194,480,000 | N/A | 150,170,000 | ||
| Last Quarter Net Income | 4,730,000 | N/A | -10,550,000 | ||
| 60-Month Beta | 1.28 | -3.27 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | N/A | -0.72 on 12/11/25 | ||
| Latest Earnings Date | 02/23/26 | 01/01/70 | 04/09/26 | ||
| Most Recent Dividend | 0.330 on 11/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 70.00 | ||