Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | ETD | SUPX | ||
| Company | Haverty Furniture Companies | Ethan Allen Interiors Inc | Superx AI Technology Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.97 | 20.93 | 9.93 | ||
| High | 23.97 | 21.25 | 10.00 | ||
| Low | 23.18 | 20.61 | 9.01 | ||
| Latest | 23.19 | 20.62 | 9.48 | ||
| Change | -0.63 | -0.42 | -0.54 | ||
| % Change | -2.64% | -2.00% | -5.39% | ||
| Volume | 83,400 | 542,900 | 320,900 | ||
| 20-Day Average Volume | 100,695 | 522,960 | 295,605 | ||
| Previous Close | 23.82 | 21.04 | 10.02 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 19.87 | 9.29 | ||
| 20-Day Raw Stochastic | 76.49% | 72.22% | 46.44% | ||
| 20-Day Relative Strength | 56.70 | 48.46 | 49.84 | ||
| Weighted Alpha | +8.61 | -24.82 | -66.16 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 05/21/26 | +4.56% since 05/21/26 | -13.50% since 05/21/26 | ||
| Low | 21.87 on 05/22/26 | 19.63 on 05/22/26 | 9.01 on 05/29/26 | ||
| High | 24.14 on 05/28/26 | 21.25 on 05/29/26 | 12.34 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/29/26 | -7.16% since 04/29/26 | +19.40% since 04/29/26 | ||
| Low | 20.10 on 05/13/26 | 18.28 on 05/13/26 | 7.00 on 05/05/26 | ||
| High | 24.14 on 05/28/26 | 22.63 on 04/30/26 | 12.34 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 02/27/26 | -9.48% since 02/27/26 | -29.62% since 02/27/26 | ||
| Low | 20.10 on 05/13/26 | 18.28 on 05/13/26 | 6.61 on 04/07/26 | ||
| High | 24.14 on 05/28/26 | 23.15 on 04/21/26 | 12.92 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 11/28/25 | -12.77% since 11/28/25 | -68.54% since 11/28/25 | ||
| Low | 20.10 on 05/13/26 | 18.28 on 05/13/26 | 6.61 on 04/07/26 | ||
| High | 27.67 on 02/10/26 | 25.26 on 12/12/25 | 29.11 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,243 | 524,696 | 298,677 | ||
| Shares Outstanding, K | 16,095 | 25,446 | 31,506 | ||
| Annual Sales | 759,000,000 | 614,650,000 | 3,600,000 | ||
| Annual Net Income | 19,730,000 | 51,600,000 | -21,210,000 | ||
| Last Quarter Sales | 189,050,000 | 135,840,000 | N/A | ||
| Last Quarter Net Income | 4,260,000 | 5,930,000 | N/A | ||
| 60-Month Beta | 1.20 | 1.04 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/05/26 | 0.24 on 04/29/26 | N/A | ||
| Earnings Date | 07/29/26 | 07/29/26 | 05/14/14 | ||
| Most Recent Dividend | 0.330 on 06/01/26 | 0.390 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 13.15 | 0.00 | ||