Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | HVT.A | LOVE | ||
| Company | Haverty Furniture Companies | Haverty Furn Cl A SC | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.83 | 28.50 | 18.04 | ||
| High | 25.83 | 28.50 | 18.04 | ||
| Low | 25.02 | 28.50 | 16.92 | ||
| Latest | 25.45 | 28.50 | 17.62 | ||
| Change | -0.18 | -0.75 | -0.58 | ||
| % Change | -0.70% | -2.56% | -3.21% | ||
| Volume | 98,200 | 200 | 217,200 | ||
| 20-Day Average Volume | 110,595 | 3,080 | 247,370 | ||
| Previous Close | 25.63 | 29.25 | 18.20 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.24 | 25.66 | 16.97 | ||
| 20-Day Raw Stochastic | 63.79% | 78.43% | 71.32% | ||
| 20-Day Relative Strength | 58.33 | 55.28 | 55.63 | ||
| Weighted Alpha | +19.93 | +31.64 | -6.95 | ||
| Today's Opinion | 72% Buy | N/A | 100% Buy | ||
| Previous Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/13/26 | +5.87% since 06/23/26 | +2.68% since 07/13/26 | ||
| Low | 24.60 on 07/14/26 | 28.09 on 06/25/26 | 16.92 on 07/20/26 | ||
| High | 26.50 on 07/16/26 | 30.08 on 07/02/26 | 18.98 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 06/18/26 | -6.40% since 06/18/26 | +21.77% since 06/18/26 | ||
| Low | 23.60 on 06/23/26 | 26.92 on 06/23/26 | 13.58 on 06/22/26 | ||
| High | 26.50 on 07/16/26 | 30.08 on 07/02/26 | 19.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 04/20/26 | +23.38% since 04/20/26 | +0.63% since 04/20/26 | ||
| Low | 20.10 on 05/13/26 | 21.41 on 05/11/26 | 13.58 on 06/22/26 | ||
| High | 26.50 on 07/16/26 | 30.45 on 06/18/26 | 19.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 01/20/26 | +7.95% since 01/20/26 | +24.61% since 01/20/26 | ||
| Low | 20.10 on 05/13/26 | 21.41 on 05/11/26 | 10.33 on 03/25/26 | ||
| High | 27.67 on 02/10/26 | 44.99 on 02/10/26 | 19.25 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,515 | 470,778 | 266,485 | ||
| Shares Outstanding, K | 16,095 | 16,095 | 14,638 | ||
| Annual Sales | 759,000,000 | 758,995,000 | 697,120,000 | ||
| Annual Net Income | 19,730,000 | 19,730,000 | 4,070,000 | ||
| Last Quarter Sales | 189,050,000 | 189,050,000 | 138,200,000 | ||
| Last Quarter Net Income | 4,260,000 | 4,261,000 | -11,090,000 | ||
| 60-Month Beta | 1.18 | 0.80 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/05/26 | 0.26 on 05/05/26 | -0.76 on 06/11/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 09/10/26 | ||
| Most Recent Dividend | 0.330 on 06/01/26 | 0.310 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 23.83 | 71.92 | ||