Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | SUPX | LOVE | ||
| Company | Haverty Furniture Companies | Superx Ai Technology Limited | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.42 | 16.61 | 13.73 | ||
| High | 25.07 | 16.61 | 14.14 | ||
| Low | 24.42 | 15.15 | 13.52 | ||
| Latest | 24.55 | 15.15 | 13.94 | ||
| Change | -0.03 | -1.42 | +0.19 | ||
| % Change | -0.12% | -8.57% | +1.38% | ||
| Volume | 74,500 | 367,500 | 506,000 | ||
| 20-Day Average Volume | 107,870 | 445,160 | 621,060 | ||
| Previous Close | 24.58 | 16.57 | 13.75 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 23.79 | 13.47 | ||
| 20-Day Raw Stochastic | 76.18% | 3.10% | 76.72% | ||
| 20-Day Relative Strength | 59.67 | 31.60 | 50.15 | ||
| Weighted Alpha | +19.66 | +2.95 | -43.01 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/10/25 | -18.46% since 12/10/25 | +1.46% since 12/10/25 | ||
| Low | 24.31 on 12/11/25 | 15.15 on 12/17/25 | 11.40 on 12/11/25 | ||
| High | 25.27 on 12/16/25 | 21.31 on 12/12/25 | 14.48 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +9.40% since 11/17/25 | -66.64% since 11/17/25 | +21.11% since 11/17/25 | ||
| Low | 21.93 on 11/18/25 | 14.03 on 12/05/25 | 11.26 on 11/18/25 | ||
| High | 25.27 on 12/16/25 | 49.99 on 11/19/25 | 14.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +5.18% since 09/17/25 | -70.63% since 09/17/25 | -22.90% since 09/17/25 | ||
| Low | 19.89 on 10/10/25 | 14.03 on 12/05/25 | 11.26 on 11/18/25 | ||
| High | 25.27 on 12/16/25 | 76.50 on 10/06/25 | 18.62 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +22.81% since 06/17/25 | +54.75% since 06/17/25 | -20.11% since 06/17/25 | ||
| Low | 19.33 on 06/23/25 | 9.30 on 06/18/25 | 11.26 on 11/18/25 | ||
| High | 25.27 on 12/16/25 | 76.50 on 10/06/25 | 20.88 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,843 | 522,054 | 200,984 | ||
| Shares Outstanding, K | 16,267 | 31,506 | 14,617 | ||
| Annual Sales | 722,900,000 | 3,600,000 | 680,630,000 | ||
| Annual Net Income | 19,960,000 | -21,210,000 | 11,560,000 | ||
| Last Quarter Sales | 194,480,000 | N/A | 150,170,000 | ||
| Last Quarter Net Income | 4,730,000 | N/A | -10,550,000 | ||
| 60-Month Beta | 1.27 | -3.99 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | N/A | -0.72 on 12/11/25 | ||
| Latest Earnings Date | 02/23/26 | 01/01/70 | 04/09/26 | ||
| Most Recent Dividend | 0.330 on 11/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 0.00 | 58.52 | ||