Haverty Furniture Companies
(HVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | SUPX | LOVE | ||
| Company | Haverty Furniture Companies | Superx AI Technology Limited | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.08 | 16.56 | 13.39 | ||
| High | 27.27 | 16.64 | 13.48 | ||
| Low | 26.09 | 15.51 | 12.72 | ||
| Latest | 26.33 | 15.96 | 13.04 | ||
| Change | -0.69 | -0.29 | -0.30 | ||
| % Change | -2.55% | -1.78% | -2.25% | ||
| Volume | 86,200 | 156,600 | 265,500 | ||
| 20-Day Average Volume | 70,750 | 420,915 | 259,025 | ||
| Previous Close | 27.02 | 16.25 | 13.34 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 14.85 | 14.02 | ||
| 20-Day Raw Stochastic | 49.76% | 39.64% | 11.40% | ||
| 20-Day Relative Strength | 54.69 | 45.89 | 42.77 | ||
| Weighted Alpha | +27.96 | +26.75 | -44.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 02/04/26 | +11.30% since 02/04/26 | -5.92% since 02/04/26 | ||
| Low | 25.70 on 02/06/26 | 13.75 on 02/05/26 | 12.64 on 02/09/26 | ||
| High | 27.67 on 02/10/26 | 18.80 on 02/09/26 | 13.78 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 01/09/26 | +17.44% since 01/09/26 | -19.01% since 01/09/26 | ||
| Low | 25.00 on 01/30/26 | 12.00 on 01/22/26 | 12.64 on 02/09/26 | ||
| High | 27.67 on 02/10/26 | 21.99 on 01/28/26 | 16.15 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 11/11/25 | -67.33% since 11/11/25 | -2.61% since 11/11/25 | ||
| Low | 21.93 on 11/18/25 | 12.00 on 01/22/26 | 11.26 on 11/18/25 | ||
| High | 27.67 on 02/10/26 | 50.80 on 11/12/25 | 16.33 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +24.96% since 08/11/25 | -39.80% since 08/11/25 | -26.54% since 08/11/25 | ||
| Low | 19.89 on 10/10/25 | 12.00 on 01/22/26 | 11.26 on 11/18/25 | ||
| High | 27.67 on 02/10/26 | 76.50 on 10/06/25 | 20.88 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,534 | 511,973 | 194,991 | ||
| Shares Outstanding, K | 16,267 | 31,506 | 14,617 | ||
| Annual Sales | 722,900,000 | 3,600,000 | 680,630,000 | ||
| Annual Net Income | 19,960,000 | -21,210,000 | 11,560,000 | ||
| Last Quarter Sales | 194,480,000 | N/A | 150,170,000 | ||
| Last Quarter Net Income | 4,730,000 | N/A | -10,550,000 | ||
| 60-Month Beta | 1.32 | -3.24 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | N/A | -0.72 on 12/11/25 | ||
| Latest Earnings Date | 02/23/26 | 05/14/14 | 04/09/26 | ||
| Most Recent Dividend | 0.330 on 11/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 0.00 | 56.57 | ||