Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | ETD | LOVE | ||
| Company | Haverty Furniture Companies | Ethan Allen Interiors Inc | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.90 | 28.25 | 22.00 | ||
| High | 31.52 | 29.16 | 22.67 | ||
| Low | 30.74 | 27.95 | 20.97 | ||
| Last | 31.01 | 28.78 | 22.03 | ||
| Change | +0.21 | +0.54 | -0.15 | ||
| % Change | +0.68% | +1.91% | -0.68% | ||
| Volume | 99,100 | 254,300 | 429,200 | ||
| 20-Day Average Volume | 79,645 | 234,820 | 514,745 | ||
| Previous Close | 30.80 | 28.24 | 22.18 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.28 | 31.35 | 21.76 | ||
| 20-Day Raw Stochastic | 35.56% | 13.31% | 55.52% | ||
| 20-Day Relative Strength | 45.13% | 38.71% | 49.93% | ||
| Weighted Alpha | +10.54 | +0.72 | -12.96 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 04/24/24 | -13.86% since 04/24/24 | -1.78% since 04/24/24 | ||
| Low | 30.66 on 04/30/24 | 27.94 on 05/01/24 | 20.97 on 05/01/24 | ||
| High | 32.15 on 04/25/24 | 31.63 on 04/25/24 | 22.67 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.54% since 04/01/24 | -15.48% since 04/01/24 | -2.52% since 04/01/24 | ||
| Low | 29.89 on 04/15/24 | 27.94 on 05/01/24 | 18.21 on 04/16/24 | ||
| High | 33.04 on 04/24/24 | 34.22 on 04/23/24 | 25.09 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -10.12% since 02/01/24 | -4.03% since 02/01/24 | -4.96% since 02/01/24 | ||
| Low | 29.89 on 04/15/24 | 27.94 on 05/01/24 | 18.21 on 04/16/24 | ||
| High | 37.05 on 02/15/24 | 34.67 on 04/01/24 | 26.40 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +18.63% since 11/01/23 | +10.61% since 11/01/23 | +28.68% since 11/01/23 | ||
| Low | 26.18 on 11/02/23 | 25.33 on 11/13/23 | 16.20 on 11/10/23 | ||
| High | 37.05 on 02/15/24 | 34.67 on 04/01/24 | 29.81 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,297 | 717,635 | 343,568 | ||
| Shares Outstanding, K | 16,146 | 25,412 | 15,490 | ||
| Annual Sales | 862,130,000 | 791,380,000 | 700,270,000 | ||
| Annual Net Income | 56,320,000 | 105,810,000 | 23,860,000 | ||
| Last Quarter Sales | 210,740,000 | 146,420,000 | 250,510,000 | ||
| Last Quarter Net Income | 15,000,000 | 12,950,000 | 31,070,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/21/24 | 0.48 on 04/24/24 | 1.87 on 04/11/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 06/05/24 | ||
| Most Recent Dividend | 0.300 on 03/08/24 | 0.360 on 02/05/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 10.54 | 15.86 | ||