Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | GWRE | DOCN | ||
| Company | Hubspot Inc | Guidewire Software Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 240.00 | 160.00 | 112.47 | ||
| High | 254.41 | 170.00 | 116.31 | ||
| Low | 238.20 | 159.67 | 106.28 | ||
| Latest | 251.12 | 167.26 | 106.76 | ||
| Change | +13.07 | +7.86 | -5.75 | ||
| % Change | +5.49% | +4.93% | -5.11% | ||
| Volume | 1,541,033 | 1,657,141 | 3,266,980 | ||
| 20-Day Average Volume | 1,479,930 | 1,324,365 | 3,429,100 | ||
| Previous Close | 238.05 | 159.40 | 112.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.17 | 141.77 | 127.63 | ||
| 20-Day Raw Stochastic | 95.22% | 93.77% | 1.04% | ||
| 20-Day Relative Strength | 62.00 | 65.62 | 38.07 | ||
| Weighted Alpha | -44.61 | -18.08 | +119.09 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.56% since 07/22/26 | +24.85% since 07/22/26 | -25.18% since 07/22/26 | ||
| Low | 189.71 on 07/23/26 | 131.15 on 07/23/26 | 106.28 on 07/29/26 | ||
| High | 254.41 on 07/29/26 | 170.00 on 07/29/26 | 143.28 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +36.13% since 06/29/26 | +38.38% since 06/29/26 | -28.76% since 06/29/26 | ||
| Low | 178.92 on 06/30/26 | 118.53 on 06/30/26 | 106.28 on 07/29/26 | ||
| High | 254.41 on 07/29/26 | 170.00 on 07/29/26 | 158.16 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.50% since 04/29/26 | +20.13% since 04/29/26 | +10.21% since 04/29/26 | ||
| Low | 169.63 on 06/25/26 | 102.30 on 06/22/26 | 93.90 on 04/30/26 | ||
| High | 262.38 on 06/01/26 | 173.18 on 06/01/26 | 187.50 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -10.80% since 01/29/26 | +13.29% since 01/29/26 | +90.20% since 01/29/26 | ||
| Low | 169.63 on 06/25/26 | 102.30 on 06/22/26 | 51.03 on 02/27/26 | ||
| High | 297.00 on 03/05/26 | 173.18 on 06/01/26 | 187.50 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,192,442 | 13,271,004 | 11,741,992 | ||
| Shares Outstanding, K | 51,218 | 83,256 | 104,364 | ||
| Annual Sales | 3,131,270,000 | 1,202,460,000 | 901,430,000 | ||
| Annual Net Income | 45,910,000 | 69,800,000 | 259,260,000 | ||
| Last Quarter Sales | 881,000,000 | 372,540,000 | 257,910,000 | ||
| Last Quarter Net Income | 32,550,000 | 16,470,000 | 15,770,000 | ||
| 60-Month Beta | 1.22 | 0.95 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/07/26 | 0.82 on 06/04/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.25 | 70.42 | 91.76 | ||