Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | GWRE | PINS | ||
| Company | Hubspot Inc | Guidewire Software Inc | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 239.47 | 149.19 | 17.79 | ||
| High | 239.47 | 149.19 | 18.01 | ||
| Low | 229.01 | 143.21 | 17.50 | ||
| Latest | 230.79 | 144.68 | 17.76 | ||
| Change | -14.28 | -6.66 | -0.20 | ||
| % Change | -5.83% | -4.40% | -1.11% | ||
| Volume | 1,164,700 | 818,000 | 16,313,900 | ||
| 20-Day Average Volume | 1,335,150 | 1,678,680 | 21,304,525 | ||
| Previous Close | 245.07 | 151.34 | 17.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.50 | 156.59 | 18.75 | ||
| 20-Day Raw Stochastic | 2.62% | 9.71% | 33.57% | ||
| 20-Day Relative Strength | 38.14 | 43.30 | 40.12 | ||
| Weighted Alpha | -65.35 | -33.65 | -50.42 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.83% since 03/20/26 | -7.02% since 03/20/26 | -4.93% since 03/20/26 | ||
| Low | 229.01 on 03/27/26 | 143.21 on 03/27/26 | 17.50 on 03/27/26 | ||
| High | 266.60 on 03/23/26 | 161.00 on 03/23/26 | 19.23 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 02/27/26 | -0.44% since 02/27/26 | +3.68% since 02/27/26 | ||
| Low | 229.01 on 03/27/26 | 141.69 on 03/02/26 | 16.60 on 03/02/26 | ||
| High | 297.00 on 03/05/26 | 172.48 on 03/06/26 | 20.06 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -42.04% since 12/26/25 | -29.58% since 12/26/25 | -32.06% since 12/26/25 | ||
| Low | 207.20 on 02/11/26 | 120.37 on 02/17/26 | 13.84 on 02/13/26 | ||
| High | 406.94 on 12/30/25 | 206.53 on 12/29/25 | 27.74 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -55.43% since 09/26/25 | -37.20% since 09/26/25 | -47.14% since 09/26/25 | ||
| Low | 207.20 on 02/11/26 | 120.37 on 02/17/26 | 13.84 on 02/13/26 | ||
| High | 524.63 on 09/29/25 | 255.89 on 10/28/25 | 35.42 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,172,095 | 12,248,172 | 11,812,869 | ||
| Shares Outstanding, K | 52,741 | 84,657 | 665,139 | ||
| Annual Sales | 3,131,270,000 | 1,202,460,000 | 4,221,770,000 | ||
| Annual Net Income | 45,910,000 | 69,800,000 | 416,860,000 | ||
| Last Quarter Sales | 846,750,000 | 359,100,000 | 1,319,350,000 | ||
| Last Quarter Net Income | 54,430,000 | 60,110,000 | 277,070,000 | ||
| 60-Month Beta | 1.40 | 1.06 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 02/11/26 | 1.17 on 03/05/26 | 0.67 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 06/02/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 182.89 | 66.67 | 32.07 | ||