Hubspot Inc
(HUBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | PINS | GWRE | ||
| Company | Hubspot Inc | Pinterest Inc | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 226.32 | 19.53 | 127.24 | ||
| High | 237.05 | 19.93 | 131.16 | ||
| Low | 223.89 | 19.05 | 125.88 | ||
| Latest | 232.58 | 19.60 | 128.19 | ||
| Change | +9.09 | +0.28 | +2.20 | ||
| % Change | +4.07% | +1.45% | +1.75% | ||
| Volume | 2,280,700 | 14,091,800 | 1,479,700 | ||
| 20-Day Average Volume | 1,627,135 | 15,549,790 | 1,771,770 | ||
| Previous Close | 223.49 | 19.32 | 125.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.44 | 24.06 | 155.05 | ||
| 20-Day Raw Stochastic | 5.97% | 6.33% | 9.59% | ||
| 20-Day Relative Strength | 25.14 | 25.13 | 23.79 | ||
| Weighted Alpha | -73.93 | -55.72 | -50.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 01/30/26 | -11.43% since 01/30/26 | -8.93% since 01/30/26 | ||
| Low | 223.01 on 02/05/26 | 19.05 on 02/06/26 | 121.88 on 02/04/26 | ||
| High | 284.73 on 02/02/26 | 22.38 on 02/02/26 | 142.18 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -41.27% since 01/06/26 | -27.60% since 01/06/26 | -31.81% since 01/06/26 | ||
| Low | 223.01 on 02/05/26 | 19.05 on 02/06/26 | 121.88 on 02/04/26 | ||
| High | 405.11 on 01/07/26 | 27.74 on 01/13/26 | 190.76 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -41.11% since 11/06/25 | -25.42% since 11/06/25 | -40.47% since 11/06/25 | ||
| Low | 223.01 on 02/05/26 | 19.05 on 02/06/26 | 121.88 on 02/04/26 | ||
| High | 406.94 on 12/30/25 | 27.96 on 12/10/25 | 229.85 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -52.79% since 08/06/25 | -49.87% since 08/06/25 | -43.17% since 08/06/25 | ||
| Low | 223.01 on 02/05/26 | 19.05 on 02/06/26 | 121.88 on 02/04/26 | ||
| High | 525.51 on 09/22/25 | 39.83 on 08/07/25 | 272.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,183,936 | 13,240,936 | 10,898,585 | ||
| Shares Outstanding, K | 52,386 | 675,558 | 85,019 | ||
| Annual Sales | 2,627,540,000 | 3,646,170,000 | 1,202,460,000 | ||
| Annual Net Income | 4,630,000 | 1,862,110,000 | 69,800,000 | ||
| Last Quarter Sales | 809,520,000 | 1,049,210,000 | 332,640,000 | ||
| Last Quarter Net Income | 16,540,000 | 92,110,000 | 31,310,000 | ||
| 60-Month Beta | 1.44 | 0.92 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 11/05/25 | 0.38 on 11/04/25 | 0.66 on 12/03/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 620.81 | 33.89 | 77.29 | ||