Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | VEEV | NET | ||
| Company | Hubspot Inc | Veeva Systems Inc | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 630.00 | 200.32 | 89.26 | ||
| High | 634.98 | 202.42 | 91.59 | ||
| Low | 613.21 | 199.48 | 87.59 | ||
| Last | 612.29 | 199.40 | 87.89 | ||
| Change | -23.87 | -2.18 | -1.76 | ||
| % Change | -3.75% | -1.08% | -1.96% | ||
| Volume | 304,476 | 263,115 | 3,246,012 | ||
| 20-Day Average Volume | 658,948 | 910,333 | 2,528,865 | ||
| Previous Close | 636.16 | 201.58 | 89.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 646.37 | 205.41 | 90.68 | ||
| 20-Day Raw Stochastic | 10.55% | 21.65% | 33.91% | ||
| 20-Day Relative Strength | 45.90% | 36.30% | 44.36% | ||
| Weighted Alpha | +36.14 | +7.88 | +62.07 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 04/23/24 | -0.61% since 04/23/24 | -0.14% since 04/23/24 | ||
| Low | 614.08 on 04/30/24 | 194.46 on 04/25/24 | 84.52 on 04/25/24 | ||
| High | 664.02 on 04/24/24 | 203.74 on 04/29/24 | 91.59 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.88% since 03/28/24 | -13.73% since 03/28/24 | -9.37% since 03/28/24 | ||
| Low | 605.43 on 04/03/24 | 194.46 on 04/25/24 | 82.83 on 04/22/24 | ||
| High | 693.85 on 04/04/24 | 232.04 on 04/01/24 | 97.89 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/30/24 | -5.23% since 01/30/24 | +5.79% since 01/30/24 | ||
| Low | 578.06 on 02/21/24 | 194.46 on 04/25/24 | 78.14 on 02/02/24 | ||
| High | 693.85 on 04/04/24 | 236.90 on 03/14/24 | 116.00 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +47.91% since 10/30/23 | +5.05% since 10/30/23 | +57.05% since 10/30/23 | ||
| Low | 408.62 on 11/03/23 | 162.72 on 11/10/23 | 53.88 on 11/01/23 | ||
| High | 693.85 on 04/04/24 | 236.90 on 03/14/24 | 116.00 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,388,808 | 32,518,282 | 30,271,130 | ||
| Shares Outstanding, K | 50,913 | 161,317 | 337,659 | ||
| Annual Sales | 2,170,230,000 | 2,363,670,000 | 1,296,750,000 | ||
| Annual Net Income | -176,300,000 | 525,710,000 | -183,950,000 | ||
| Last Quarter Sales | 581,910,000 | 630,620,000 | 362,470,000 | ||
| Last Quarter Net Income | -13,600,000 | 147,400,000 | -27,870,000 | ||
| 60-Month Beta | 1.59 | 0.74 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/14/24 | 1.38 on 02/29/24 | 0.15 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/29/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.34 | 0.00 | ||