Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | FROG | FIG | ||
| Company | Hubspot Inc | Jfrog Ltd | Figma Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 190.00 | 91.95 | 20.67 | ||
| High | 206.68 | 96.74 | 22.34 | ||
| Low | 185.58 | 91.34 | 20.44 | ||
| Latest | 205.95 | 95.50 | 22.26 | ||
| Change | +8.13 | +2.77 | +0.59 | ||
| % Change | +4.11% | +2.99% | +2.72% | ||
| Volume | 1,001,200 | 1,954,800 | 37,086,000 | ||
| 20-Day Average Volume | 1,647,620 | 3,682,755 | 21,683,371 | ||
| Previous Close | 197.82 | 92.73 | 21.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.05 | 85.49 | 19.45 | ||
| 20-Day Raw Stochastic | 95.05% | 84.55% | 82.48% | ||
| 20-Day Relative Strength | 52.65 | 65.52 | 55.22 | ||
| Weighted Alpha | -59.42 | +126.09 | -71.50 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 07/01/26 | +5.65% since 07/01/26 | +14.21% since 07/01/26 | ||
| Low | 185.58 on 07/09/26 | 90.75 on 07/02/26 | 19.26 on 07/02/26 | ||
| High | 207.84 on 07/07/26 | 99.22 on 07/07/26 | 23.42 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 06/09/26 | +17.52% since 06/09/26 | +8.64% since 06/09/26 | ||
| Low | 169.63 on 06/25/26 | 75.15 on 06/25/26 | 16.80 on 06/25/26 | ||
| High | 207.84 on 07/07/26 | 99.22 on 07/07/26 | 23.42 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 04/09/26 | +114.80% since 04/09/26 | +16.67% since 04/09/26 | ||
| Low | 169.63 on 06/25/26 | 41.10 on 04/15/26 | 16.60 on 04/30/26 | ||
| High | 262.38 on 06/01/26 | 99.22 on 07/07/26 | 27.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -44.57% since 01/09/26 | +61.13% since 01/09/26 | -40.37% since 01/09/26 | ||
| Low | 169.63 on 06/25/26 | 34.05 on 02/24/26 | 16.60 on 04/30/26 | ||
| High | 383.40 on 01/13/26 | 99.22 on 07/07/26 | 37.77 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,131,943 | 11,231,459 | 9,657,951 | ||
| Shares Outstanding, K | 51,218 | 121,120 | 445,683 | ||
| Annual Sales | 3,131,270,000 | 531,840,000 | 1,055,790,000 | ||
| Annual Net Income | 45,910,000 | -71,820,000 | -1,250,460,000 | ||
| Last Quarter Sales | 881,000,000 | 153,980,000 | 333,440,000 | ||
| Last Quarter Net Income | 32,550,000 | -8,270,000 | -142,400,000 | ||
| 60-Month Beta | 1.22 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/07/26 | 0.27 on 05/07/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.00 | 0.00 | 0.00 | ||