Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | GWRE | U | ||
| Company | Hubspot Inc | Guidewire Software Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.56 | 141.91 | 26.50 | ||
| High | 230.32 | 143.13 | 26.71 | ||
| Low | 219.74 | 137.67 | 25.67 | ||
| Latest | 222.49 | 140.36 | 25.92 | ||
| Change | -0.49 | +1.25 | -0.01 | ||
| % Change | -0.22% | +0.90% | -0.04% | ||
| Volume | 1,411,600 | 1,252,600 | 12,690,000 | ||
| 20-Day Average Volume | 1,539,855 | 1,443,685 | 16,422,311 | ||
| Previous Close | 222.98 | 139.11 | 25.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.30 | 142.04 | 21.47 | ||
| 20-Day Raw Stochastic | 44.27% | 54.57% | 91.85% | ||
| 20-Day Relative Strength | 42.57 | 46.98 | 59.92 | ||
| Weighted Alpha | -66.70 | -36.67 | +16.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 04/10/26 | +19.00% since 04/10/26 | +19.89% since 04/10/26 | ||
| Low | 192.75 on 04/13/26 | 118.42 on 04/13/26 | 21.43 on 04/13/26 | ||
| High | 234.03 on 04/16/26 | 143.61 on 04/16/26 | 26.71 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 03/17/26 | -13.95% since 03/17/26 | +29.02% since 03/17/26 | ||
| Low | 187.45 on 04/10/26 | 115.57 on 04/10/26 | 17.02 on 03/26/26 | ||
| High | 274.00 on 03/19/26 | 163.07 on 03/18/26 | 26.71 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -28.66% since 01/16/26 | -11.72% since 01/16/26 | -36.70% since 01/16/26 | ||
| Low | 187.45 on 04/10/26 | 115.57 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 335.29 on 01/27/26 | 172.48 on 03/06/26 | 44.33 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -49.07% since 10/17/25 | -42.54% since 10/17/25 | -26.45% since 10/17/25 | ||
| Low | 187.45 on 04/10/26 | 115.57 on 04/10/26 | 16.78 on 02/23/26 | ||
| High | 497.96 on 11/03/25 | 255.89 on 10/28/25 | 52.15 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,734,346 | 11,882,455 | 11,309,674 | ||
| Shares Outstanding, K | 52,741 | 84,657 | 436,330 | ||
| Annual Sales | 3,131,270,000 | 1,202,460,000 | 1,849,650,000 | ||
| Annual Net Income | 45,910,000 | 69,800,000 | -402,770,000 | ||
| Last Quarter Sales | 846,750,000 | 359,100,000 | 503,090,000 | ||
| Last Quarter Net Income | 54,430,000 | 60,110,000 | -89,960,000 | ||
| 60-Month Beta | 1.44 | 1.05 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 02/11/26 | 1.17 on 03/05/26 | 0.24 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 06/02/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 166.40 | 61.28 | 0.00 | ||