Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | FIG | SAIL | ||
| Company | Hubspot Inc | Figma Cl A | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 219.50 | 25.25 | 18.64 | ||
| High | 229.98 | 26.47 | 19.43 | ||
| Low | 217.68 | 25.25 | 18.64 | ||
| Last | 226.24 | 26.01 | 19.20 | ||
| Change | +11.07 | +1.02 | +0.61 | ||
| Percent Change | +5.14% | +4.08% | +3.28% | ||
| Volume | 1,544,500 | 13,818,100 | 2,396,000 | ||
| 20-Day Average Volume | 2,270,795 | 22,411,326 | 3,155,265 | ||
| Previous | 215.17 | 24.99 | 18.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.35 | 24.35 | 17.36 | ||
| 20-Day Raw Stochastic | 56.49% | 71.21% | 80.75% | ||
| 20-Day Relative Strength | 52.00 | 55.76 | 62.22 | ||
| Weighted Alpha | -47.24 | -54.49 | +4.85 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/11/26 | +4.58% since 08/11/26 | +0.73% since 08/11/26 | ||
| Low | 207.89 on 08/12/26 | 23.37 on 08/13/26 | 18.57 on 08/17/26 | ||
| High | 242.82 on 08/13/26 | 26.80 on 08/13/26 | 20.38 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/17/26 | +8.60% since 07/17/26 | +22.45% since 07/17/26 | ||
| Low | 185.05 on 08/06/26 | 19.90 on 07/23/26 | 14.25 on 07/23/26 | ||
| High | 257.97 on 08/05/26 | 28.48 on 08/05/26 | 20.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/18/26 | +6.77% since 05/18/26 | +31.60% since 05/18/26 | ||
| Low | 169.63 on 06/25/26 | 16.80 on 06/25/26 | 12.40 on 06/25/26 | ||
| High | 262.38 on 06/01/26 | 28.48 on 08/05/26 | 20.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -9.55% since 02/18/26 | +7.52% since 02/18/26 | +19.33% since 02/18/26 | ||
| Low | 169.63 on 06/25/26 | 16.60 on 04/30/26 | 10.30 on 04/10/26 | ||
| High | 297.00 on 03/05/26 | 32.65 on 02/26/26 | 20.38 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,729,668 | 11,373,299 | 10,543,931 | ||
| Shares Outstanding, K | 49,866 | 455,114 | 567,183 | ||
| Annual Sales, $M | 3,131,270,000 | 1,055,790,000 | 1,071,420,000 | ||
| Annual Net Income, $M | 45,910,000 | -1,250,460,000 | -270,050,000 | ||
| Last Qtr Sales, $M | 911,740,000 | 370,080,000 | 280,140,000 | ||
| Last Qtr Income, $M | 43,340,000 | -112,150,000 | -74,670,000 | ||
| 60-Month Beta | 1.19 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 08/05/26 | 0.08 on 08/05/26 | 0.05 on 06/09/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.48 | 0.00 | 69.75 | ||