Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | SNAP | BSY | ||
| Company | Hubspot Inc | Snap Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 185.95 | 5.91 | 34.01 | ||
| High | 198.09 | 6.09 | 34.13 | ||
| Low | 180.50 | 5.71 | 32.50 | ||
| Latest | 197.34 | 6.08 | 32.76 | ||
| Change | -46.38 | +0.10 | -0.86 | ||
| % Change | -19.03% | +1.67% | -2.56% | ||
| Volume | 6,513,600 | 40,082,000 | 2,714,200 | ||
| 20-Day Average Volume | 1,713,455 | 56,590,074 | 1,996,875 | ||
| Previous Close | 243.72 | 5.98 | 33.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.83 | 5.92 | 33.54 | ||
| 20-Day Raw Stochastic | 22.60% | 82.76% | 30.40% | ||
| 20-Day Relative Strength | 38.86 | 57.90 | 44.64 | ||
| Weighted Alpha | -70.24 | -26.25 | -35.55 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.74% since 05/01/26 | -3.34% since 05/01/26 | -2.38% since 05/01/26 | ||
| Low | 180.50 on 05/08/26 | 5.59 on 05/07/26 | 32.00 on 05/06/26 | ||
| High | 255.00 on 05/04/26 | 6.36 on 05/05/26 | 34.61 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 04/08/26 | +28.54% since 04/08/26 | -6.48% since 04/08/26 | ||
| Low | 180.50 on 05/08/26 | 4.62 on 04/09/26 | 30.83 on 04/10/26 | ||
| High | 255.00 on 05/04/26 | 6.36 on 05/05/26 | 36.13 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.15% since 02/06/26 | +16.48% since 02/06/26 | -1.24% since 02/06/26 | ||
| Low | 180.50 on 05/08/26 | 3.81 on 03/27/26 | 30.83 on 04/10/26 | ||
| High | 297.00 on 03/05/26 | 6.36 on 05/05/26 | 40.36 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -50.47% since 11/07/25 | -25.94% since 11/07/25 | -29.87% since 11/07/25 | ||
| Low | 180.50 on 05/08/26 | 3.81 on 03/27/26 | 30.83 on 04/10/26 | ||
| High | 406.94 on 12/30/25 | 9.13 on 11/12/25 | 46.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,158,669 | 10,268,828 | 9,557,139 | ||
| Shares Outstanding, K | 51,478 | 1,688,952 | 291,732 | ||
| Annual Sales | 3,131,270,000 | 5,931,450,000 | 1,501,780,000 | ||
| Annual Net Income | 45,910,000 | -460,490,000 | 277,860,000 | ||
| Last Quarter Sales | 846,750,000 | 1,716,460,000 | 391,580,000 | ||
| Last Quarter Net Income | 54,430,000 | 45,210,000 | 58,640,000 | ||
| 60-Month Beta | 1.23 | 1.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/07/26 | 0.10 on 05/06/26 | 0.38 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.83 | 0.00 | 32.33 | ||