Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | QBTS | GWRE | ||
| Company | Hubspot Inc | D-Wave Quantum Inc | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.80 | 23.66 | 110.00 | ||
| High | 183.14 | 24.71 | 110.56 | ||
| Low | 171.65 | 22.54 | 106.41 | ||
| Latest | 176.03 | 24.69 | 107.86 | ||
| Change | -0.68 | +1.77 | -3.31 | ||
| % Change | -0.38% | +7.72% | -2.98% | ||
| Volume | 2,564,500 | 31,044,200 | 6,103,400 | ||
| 20-Day Average Volume | 2,106,885 | 46,382,125 | 2,059,455 | ||
| Previous Close | 176.71 | 22.92 | 111.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.55 | 26.29 | 134.18 | ||
| 20-Day Raw Stochastic | 4.83% | 30.99% | 2.18% | ||
| 20-Day Relative Strength | 39.32 | 51.97 | 37.39 | ||
| Weighted Alpha | -69.44 | -30.78 | -58.66 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/11/26 | +3.65% since 06/11/26 | -8.99% since 06/11/26 | ||
| Low | 171.65 on 06/18/26 | 22.54 on 06/18/26 | 106.40 on 06/18/26 | ||
| High | 195.00 on 06/15/26 | 27.15 on 06/15/26 | 126.61 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.58% since 05/18/26 | +29.54% since 05/18/26 | -21.32% since 05/18/26 | ||
| Low | 171.65 on 06/18/26 | 17.74 on 05/19/26 | 106.40 on 06/18/26 | ||
| High | 262.38 on 06/01/26 | 31.55 on 05/22/26 | 173.18 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -32.84% since 03/18/26 | +49.73% since 03/18/26 | -32.28% since 03/18/26 | ||
| Low | 171.65 on 06/18/26 | 12.75 on 03/30/26 | 106.40 on 06/18/26 | ||
| High | 274.00 on 03/19/26 | 31.55 on 05/22/26 | 173.18 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -54.86% since 12/18/25 | -0.80% since 12/18/25 | -45.38% since 12/18/25 | ||
| Low | 171.65 on 06/18/26 | 12.75 on 03/30/26 | 106.40 on 06/18/26 | ||
| High | 406.94 on 12/30/25 | 32.39 on 12/22/25 | 209.11 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,015,903 | 9,133,177 | 8,979,991 | ||
| Shares Outstanding, K | 51,218 | 369,914 | 83,256 | ||
| Annual Sales | 3,131,270,000 | 24,590,000 | 1,202,460,000 | ||
| Annual Net Income | 45,910,000 | -355,060,000 | 69,800,000 | ||
| Last Quarter Sales | 881,000,000 | 2,860,000 | 372,540,000 | ||
| Last Quarter Net Income | 32,550,000 | -18,360,000 | 16,470,000 | ||
| 60-Month Beta | 1.21 | 2.05 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/07/26 | -0.05 on 05/12/26 | 0.82 on 06/04/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.81 | 0.00 | 52.44 | ||