Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hub Group Inc A (HUBG)

Hub Group Inc A (HUBG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.77 +1.79%
on 09/26/22
71.73 -3.83%
on 09/28/22
+0.67 (+0.98%)
since 09/23/22
1-Month
67.77 +1.79%
on 09/26/22
81.95 -15.83%
on 09/01/22
-12.63 (-15.48%)
since 08/30/22
3-Month
67.36 +2.40%
on 07/14/22
89.61 -23.03%
on 08/16/22
-1.96 (-2.76%)
since 06/30/22
6-Month
60.81 +13.44%
on 04/11/22
89.61 -23.03%
on 08/16/22
-11.62 (-14.42%)
since 03/30/22
YTD
60.81 +13.44%
on 04/11/22
89.61 -23.03%
on 08/16/22
-15.26 (-18.11%)
since 12/31/21
52-Week
60.81 +13.44%
on 04/11/22
89.61 -23.03%
on 08/16/22
+0.23 (+0.33%)
since 09/30/21
2-Year
47.52 +45.16%
on 10/28/20
89.61 -23.03%
on 08/16/22
+18.79 (+37.42%)
since 09/30/20
3-Year
36.51 +88.93%
on 03/16/20
89.61 -23.03%
on 08/15/22
+21.46 (+45.16%)
since 09/30/19
5-Year
34.02 +102.76%
on 12/24/18
89.61 -23.03%
on 08/15/22
+28.28 (+69.48%)
since 10/02/17
10-Year
28.17 +144.87%
on 10/01/12
89.61 -23.03%
on 08/01/22
+39.30 (+132.41%)
since 09/01/12
20-Year
1.03 +6,613.38%
on 02/01/03
89.61 -23.03%
on 08/01/22
+67.40 (+4,258.93%)
since 09/01/02

52-Week Key Points

52-Week High 89.61
Fibonacci 61.8% 78.61
Fibonacci 50% 75.21
Fibonacci 38.2% 71.81
Last Price 68.98
52-Week Low 60.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.83%
1-Month 2 times -15.83%
3-Month 16 times -23.03%
6-Month 9 times -23.03%
YTD 2 times -23.03%
52-Week 21 times -23.03%
2-Year 46 times -23.03%
3-Year 27 times -23.03%
5-Year 27 times -23.03%
10-Year 24 times -23.03%
20-Year 53 times -23.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 9 times +1.79%
3-Month 4 times +2.40%
6-Month 7 times +13.44%
YTD 18 times +13.44%
52-Week 5 times +13.44%
2-Year 3 times +45.16%
3-Year 5 times +88.93%
5-Year 5 times +102.76%
10-Year 1 time +144.87%
20-Year 4 times +6,613.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar