Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | MATX | RXO | ||
| Company | Hub Group Inc A | Matson Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.85 | 113.75 | 14.22 | ||
| High | 41.14 | 115.75 | 14.54 | ||
| Low | 39.70 | 113.75 | 14.04 | ||
| Latest | 40.73 | 115.26 | 14.33 | ||
| Change | +1.20 | +1.46 | +0.09 | ||
| % Change | +3.04% | +1.28% | +0.63% | ||
| Volume | 336,115 | 31,000 | 167,599 | ||
| 20-Day Average Volume | 564,000 | 313,247 | 2,397,589 | ||
| Previous Close | 39.53 | 113.80 | 14.24 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.21 | 108.54 | 12.27 | ||
| 20-Day Raw Stochastic | 98.53% | 94.08% | 94.70% | ||
| 20-Day Relative Strength | 67.87 | 64.80 | 51.78 | ||
| Weighted Alpha | -5.79 | -15.87 | -32.05 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 11/28/25 | +5.78% since 11/28/25 | +9.27% since 11/28/25 | ||
| Low | 38.48 on 12/01/25 | 108.46 on 12/01/25 | 12.83 on 12/01/25 | ||
| High | 40.99 on 12/05/25 | 116.11 on 12/03/25 | 14.67 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +14.50% since 11/05/25 | +4.98% since 11/05/25 | -18.02% since 11/05/25 | ||
| Low | 34.50 on 11/06/25 | 101.98 on 11/20/25 | 10.43 on 11/18/25 | ||
| High | 40.99 on 12/05/25 | 116.11 on 12/03/25 | 16.06 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +9.27% since 09/05/25 | +9.20% since 09/05/25 | -12.51% since 09/05/25 | ||
| Low | 32.97 on 10/10/25 | 86.97 on 10/10/25 | 10.43 on 11/18/25 | ||
| High | 40.99 on 12/05/25 | 116.11 on 12/03/25 | 18.69 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +22.53% since 06/05/25 | +2.84% since 06/05/25 | -9.09% since 06/05/25 | ||
| Low | 32.46 on 08/01/25 | 86.97 on 10/10/25 | 10.43 on 11/18/25 | ||
| High | 40.99 on 12/05/25 | 117.00 on 06/11/25 | 18.69 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,756 | 3,548,284 | 2,336,955 | ||
| Shares Outstanding, K | 61,154 | 31,180 | 164,112 | ||
| Annual Sales | 3,946,390,000 | 3,421,800,000 | 4,550,000,000 | ||
| Annual Net Income | 103,990,000 | 476,400,000 | -290,000,000 | ||
| Last Quarter Sales | 934,500,000 | 880,100,000 | 1,421,000,000 | ||
| Last Quarter Net Income | 28,550,000 | 134,700,000 | -14,000,000 | ||
| 60-Month Beta | 1.16 | 1.33 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 4.24 on 11/04/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | 0.125 on 12/05/25 | 0.360 on 11/06/25 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 11/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 8.69 | 178.50 | ||