Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | PTLE | HTZ | ||
| Company | Hub Group Inc A | Ptl Ltd | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.68 | 5.53 | 5.14 | ||
| High | 45.58 | 5.76 | 5.42 | ||
| Low | 43.77 | 5.53 | 5.11 | ||
| Latest | 44.86 | 5.53 | 5.29 | ||
| Change | +0.25 | -0.01 | +0.21 | ||
| % Change | +0.56% | -0.10% | +4.13% | ||
| Volume | 735,300 | 12,500 | 8,102,900 | ||
| 20-Day Average Volume | 894,425 | 17,195 | 6,678,215 | ||
| Previous Close | 44.61 | 5.54 | 5.08 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.26 | 5.16 | 5.29 | ||
| 20-Day Raw Stochastic | 92.88% | 66.73% | 34.88% | ||
| 20-Day Relative Strength | 59.34 | 47.23 | 47.68 | ||
| Weighted Alpha | +35.09 | -64.60 | -14.73 | ||
| Today's Opinion | 56% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/02/26 | +7.46% since 06/02/26 | +1.54% since 06/02/26 | ||
| Low | 42.63 on 06/08/26 | 4.50 on 06/05/26 | 5.02 on 06/03/26 | ||
| High | 45.58 on 06/09/26 | 5.90 on 06/05/26 | 5.42 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 05/08/26 | +0.62% since 05/08/26 | -12.56% since 05/08/26 | ||
| Low | 35.47 on 05/12/26 | 4.50 on 06/05/26 | 4.80 on 05/21/26 | ||
| High | 45.58 on 06/09/26 | 6.05 on 05/13/26 | 6.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.06% since 03/09/26 | -38.30% since 03/09/26 | +27.16% since 03/09/26 | ||
| Low | 32.90 on 03/19/26 | 4.00 on 03/20/26 | 3.78 on 03/19/26 | ||
| High | 45.58 on 06/09/26 | 12.45 on 03/23/26 | 8.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.36% since 12/09/25 | -53.88% since 12/09/25 | -0.94% since 12/09/25 | ||
| Low | 32.90 on 03/19/26 | 4.00 on 03/20/26 | 3.78 on 03/19/26 | ||
| High | 53.26 on 02/05/26 | 16.17 on 03/06/26 | 8.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,728,080 | 2,783,778 | 1,604,086 | ||
| Shares Outstanding, K | 61,154 | 502,487 | 315,765 | ||
| Annual Sales | 3,946,390,000 | 71,650,000 | 8,504,000,000 | ||
| Annual Net Income | 103,990,000 | -1,180,000 | -747,000,000 | ||
| Last Quarter Sales | 934,500,000 | N/A | 2,004,000,000 | ||
| Last Quarter Net Income | 28,550,000 | N/A | -333,000,000 | ||
| 60-Month Beta | 1.23 | 0.64 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | N/A | -0.72 on 05/07/26 | ||
| Earnings Date | 06/11/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 0.00 | 0.00 | ||