Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | PTLE | VIA | ||
| Company | Hub Group Inc A | Ptl Ltd | Via Transportation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.76 | 7.43 | 17.51 | ||
| High | 47.15 | 10.28 | 18.38 | ||
| Low | 45.76 | 7.43 | 17.01 | ||
| Latest | 46.90 | 9.29 | 18.31 | ||
| Change | +1.14 | +1.49 | +0.39 | ||
| % Change | +2.49% | +19.10% | +2.18% | ||
| Volume | 572,600 | 68,400 | 484,600 | ||
| 20-Day Average Volume | 766,305 | 58,395 | 1,391,180 | ||
| Previous Close | 45.76 | 7.80 | 17.92 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.76 | 6.48 | 16.54 | ||
| 20-Day Raw Stochastic | 94.63% | 81.21% | 74.05% | ||
| 20-Day Relative Strength | 61.88 | 69.67 | 58.66 | ||
| Weighted Alpha | +34.33 | -34.27 | -60.07 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 07/01/26 | +35.03% since 07/01/26 | -3.43% since 07/01/26 | ||
| Low | 44.24 on 07/02/26 | 6.50 on 07/02/26 | 17.01 on 07/09/26 | ||
| High | 47.15 on 07/09/26 | 10.28 on 07/09/26 | 19.82 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/09/26 | +67.86% since 06/09/26 | +24.98% since 06/09/26 | ||
| Low | 42.58 on 06/30/26 | 5.01 on 06/11/26 | 14.00 on 06/16/26 | ||
| High | 47.15 on 07/09/26 | 10.28 on 07/09/26 | 19.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 04/09/26 | +5.69% since 04/09/26 | +17.67% since 04/09/26 | ||
| Low | 35.47 on 05/12/26 | 4.50 on 06/05/26 | 12.95 on 05/14/26 | ||
| High | 47.15 on 07/09/26 | 10.28 on 07/09/26 | 19.82 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 01/09/26 | +8.43% since 01/09/26 | -28.31% since 01/09/26 | ||
| Low | 32.90 on 03/19/26 | 4.00 on 03/20/26 | 12.95 on 05/14/26 | ||
| High | 53.26 on 02/05/26 | 16.17 on 03/06/26 | 27.46 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,407 | 3,919,399 | 1,456,824 | ||
| Shares Outstanding, K | 61,154 | 502,487 | 81,296 | ||
| Annual Sales | 3,946,390,000 | 71,650,000 | 434,340,000 | ||
| Annual Net Income | 103,990,000 | -1,180,000 | -96,360,000 | ||
| Last Quarter Sales | 934,500,000 | N/A | 127,430,000 | ||
| Last Quarter Net Income | 28,550,000 | N/A | -20,150,000 | ||
| 60-Month Beta | 1.22 | 0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | N/A | -0.05 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.125 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 02/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 0.00 | 0.00 | ||