Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | GBTG | RXO | ||
| Company | Hub Group Inc A | Global Business Travel Group Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.96 | 6.02 | 19.61 | ||
| High | 40.77 | 6.12 | 19.77 | ||
| Low | 39.96 | 5.96 | 19.35 | ||
| Last | 40.50 | 6.02 | 19.39 | ||
| Change | +0.57 | +0.02 | +0.03 | ||
| % Change | +1.43% | +0.33% | +0.15% | ||
| Volume | 494,100 | 734,500 | 499,900 | ||
| 20-Day Average Volume | 409,495 | 185,685 | 727,150 | ||
| Previous Close | 39.93 | 6.00 | 19.36 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.82 | 5.97 | 20.45 | ||
| 20-Day Raw Stochastic | 39.71% | 66.67% | 14.85% | ||
| 20-Day Relative Strength | 45.71% | 54.95% | 43.23% | ||
| Weighted Alpha | +5.40 | +3.52 | -4.05 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/22/24 | +0.33% since 04/22/24 | -0.56% since 04/22/24 | ||
| Low | 38.85 on 04/26/24 | 5.87 on 04/25/24 | 19.16 on 04/25/24 | ||
| High | 41.13 on 04/26/24 | 6.15 on 04/26/24 | 19.99 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.29% since 03/28/24 | +0.17% since 03/28/24 | -11.34% since 03/28/24 | ||
| Low | 38.59 on 04/18/24 | 5.76 on 04/16/24 | 18.83 on 04/19/24 | ||
| High | 43.40 on 04/08/24 | 6.15 on 04/26/24 | 22.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.15% since 01/29/24 | -0.50% since 01/29/24 | -12.81% since 01/29/24 | ||
| Low | 38.59 on 04/18/24 | 4.49 on 03/05/24 | 18.83 on 04/19/24 | ||
| High | 46.68 on 01/31/24 | 6.35 on 03/26/24 | 22.63 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +15.58% since 10/27/23 | +22.86% since 10/27/23 | +12.28% since 10/27/23 | ||
| Low | 33.38 on 11/02/23 | 4.49 on 03/05/24 | 16.94 on 11/01/23 | ||
| High | 47.58 on 12/26/23 | 6.72 on 12/28/23 | 24.33 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,508,682 | 2,835,720 | 2,275,632 | ||
| Shares Outstanding, K | 62,827 | 472,620 | 117,543 | ||
| Annual Sales | 4,202,590,000 | 2,290,000,000 | 3,927,000,000 | ||
| Annual Net Income | 167,530,000 | -63,000,000 | 4,000,000 | ||
| Last Quarter Sales | 985,020,000 | 549,000,000 | 978,000,000 | ||
| Last Quarter Net Income | 28,780,000 | -47,000,000 | 2,000,000 | ||
| 60-Month Beta | 0.89 | 0.63 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/25/24 | -0.10 on 03/05/24 | 0.06 on 02/08/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.125 on 03/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 0.00 | 66.07 | ||