Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | RXO | HTZ | ||
| Company | Hub Group Inc A | Rxo Inc | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.30 | 18.55 | 7.42 | ||
| High | 43.78 | 19.59 | 8.18 | ||
| Low | 41.42 | 18.47 | 7.38 | ||
| Latest | 43.48 | 19.56 | 7.81 | ||
| Change | +0.82 | +0.86 | +0.38 | ||
| % Change | +1.92% | +4.60% | +5.11% | ||
| Volume | 865,400 | 2,126,500 | 27,579,898 | ||
| 20-Day Average Volume | 654,115 | 1,727,510 | 13,017,220 | ||
| Previous Close | 42.66 | 18.70 | 7.43 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 15.61 | 5.70 | ||
| 20-Day Raw Stochastic | 96.69% | 99.55% | 91.17% | ||
| 20-Day Relative Strength | 65.22 | 72.63 | 74.34 | ||
| Weighted Alpha | +34.16 | +72.59 | +7.43 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 04/13/26 | +21.79% since 04/13/26 | +18.15% since 04/13/26 | ||
| Low | 38.78 on 04/14/26 | 15.93 on 04/15/26 | 6.22 on 04/15/26 | ||
| High | 43.78 on 04/20/26 | 19.59 on 04/20/26 | 8.18 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +24.85% since 03/20/26 | +47.85% since 03/20/26 | +97.72% since 03/20/26 | ||
| Low | 34.71 on 03/24/26 | 12.98 on 03/24/26 | 3.99 on 03/23/26 | ||
| High | 43.78 on 04/20/26 | 19.59 on 04/20/26 | 8.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 01/20/26 | +33.61% since 01/20/26 | +44.90% since 01/20/26 | ||
| Low | 32.90 on 03/19/26 | 11.18 on 02/12/26 | 3.78 on 03/19/26 | ||
| High | 53.26 on 02/05/26 | 19.59 on 04/20/26 | 8.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +17.23% since 10/20/25 | +7.77% since 10/20/25 | +55.89% since 10/20/25 | ||
| Low | 32.90 on 03/19/26 | 10.43 on 11/18/25 | 3.78 on 03/19/26 | ||
| High | 53.26 on 02/05/26 | 19.59 on 04/20/26 | 8.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,608,829 | 3,080,096 | 2,320,842 | ||
| Shares Outstanding, K | 61,154 | 164,711 | 312,361 | ||
| Annual Sales | 3,946,390,000 | 5,742,000,000 | 8,504,000,000 | ||
| Annual Net Income | 103,990,000 | -100,000,000 | -747,000,000 | ||
| Last Quarter Sales | 934,500,000 | 1,469,000,000 | 2,028,000,000 | ||
| Last Quarter Net Income | 28,550,000 | -46,000,000 | -194,000,000 | ||
| 60-Month Beta | 1.16 | 1.65 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | -0.07 on 02/06/26 | -0.63 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.125 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 0.00 | 0.00 | ||