Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | RXO | HTZ | ||
| Company | Hub Group Inc A | Rxo Inc | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.63 | 13.96 | 4.44 | ||
| High | 35.85 | 14.06 | 4.74 | ||
| Low | 34.91 | 13.60 | 4.43 | ||
| Latest | 35.38 | 13.88 | 4.60 | ||
| Change | -0.73 | -0.32 | -0.17 | ||
| % Change | -2.02% | -2.25% | -3.56% | ||
| Volume | 561,100 | 1,424,800 | 6,514,000 | ||
| 20-Day Average Volume | 875,130 | 1,941,320 | 6,246,300 | ||
| Previous Close | 36.11 | 14.20 | 4.77 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.18 | 13.87 | 4.20 | ||
| 20-Day Raw Stochastic | 23.07% | 39.29% | 62.98% | ||
| 20-Day Relative Strength | 37.45 | 48.17 | 51.59 | ||
| Weighted Alpha | -8.15 | -11.30 | -41.53 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 03/20/26 | +4.91% since 03/20/26 | +16.46% since 03/20/26 | ||
| Low | 34.71 on 03/24/26 | 12.98 on 03/24/26 | 3.99 on 03/23/26 | ||
| High | 36.58 on 03/25/26 | 14.88 on 03/26/26 | 5.09 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.85% since 02/27/26 | -13.03% since 02/27/26 | +1.32% since 02/27/26 | ||
| Low | 32.90 on 03/19/26 | 11.68 on 03/16/26 | 3.78 on 03/19/26 | ||
| High | 43.65 on 03/03/26 | 17.28 on 03/04/26 | 5.09 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 12/26/25 | +9.21% since 12/26/25 | -14.18% since 12/26/25 | ||
| Low | 32.90 on 03/19/26 | 11.18 on 02/12/26 | 3.78 on 03/19/26 | ||
| High | 53.26 on 02/05/26 | 17.52 on 02/05/26 | 6.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/26/25 | -7.10% since 09/26/25 | -32.05% since 09/26/25 | ||
| Low | 32.90 on 03/19/26 | 10.43 on 11/18/25 | 3.78 on 03/19/26 | ||
| High | 53.26 on 02/05/26 | 18.69 on 10/21/25 | 7.15 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,628 | 2,279,013 | 1,436,861 | ||
| Shares Outstanding, K | 61,154 | 164,194 | 312,361 | ||
| Annual Sales | 3,946,390,000 | 5,742,000,000 | 8,504,000,000 | ||
| Annual Net Income | 103,990,000 | -100,000,000 | -747,000,000 | ||
| Last Quarter Sales | 934,500,000 | 1,469,000,000 | 2,028,000,000 | ||
| Last Quarter Net Income | 28,550,000 | -46,000,000 | -194,000,000 | ||
| 60-Month Beta | 1.14 | 1.67 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | -0.07 on 02/06/26 | -0.63 on 02/26/26 | ||
| Latest Earnings Date | 02/05/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.125 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 0.00 | 0.00 | ||