Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | RXO | VIA | ||
| Company | Hub Group Inc A | Rxo Inc | Via Transportation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.61 | 15.62 | 16.60 | ||
| High | 43.65 | 16.56 | 18.18 | ||
| Low | 40.50 | 15.28 | 16.06 | ||
| Latest | 43.26 | 16.44 | 18.12 | ||
| Change | +0.26 | +0.17 | -0.03 | ||
| % Change | +0.60% | +1.04% | -0.17% | ||
| Volume | 1,121,000 | 1,807,600 | 1,389,200 | ||
| 20-Day Average Volume | 1,447,210 | 3,435,690 | 707,770 | ||
| Previous Close | 43.00 | 16.27 | 18.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.31 | 15.62 | 18.25 | ||
| 20-Day Raw Stochastic | 37.85% | 82.97% | 39.29% | ||
| 20-Day Relative Strength | 49.02 | 56.05 | 38.97 | ||
| Weighted Alpha | +16.80 | +7.72 | N/A | ||
| Today's Opinion | 40% Buy | 40% Buy | N/A | ||
| Previous Opinion | 40% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 02/24/26 | +10.78% since 02/24/26 | +13.82% since 02/24/26 | ||
| Low | 39.97 on 02/25/26 | 14.30 on 02/25/26 | 15.85 on 02/25/26 | ||
| High | 43.65 on 03/03/26 | 16.65 on 03/02/26 | 19.04 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 02/03/26 | +3.14% since 02/03/26 | -12.29% since 02/03/26 | ||
| Low | 37.17 on 02/06/26 | 11.18 on 02/12/26 | 15.48 on 02/23/26 | ||
| High | 53.26 on 02/05/26 | 17.52 on 02/05/26 | 22.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 12/03/25 | +15.13% since 12/03/25 | -46.80% since 12/03/25 | ||
| Low | 37.17 on 02/06/26 | 11.18 on 02/12/26 | 15.48 on 02/23/26 | ||
| High | 53.26 on 02/05/26 | 17.52 on 02/05/26 | 35.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +16.76% since 09/03/25 | +2.75% since 09/03/25 | N/A since 09/12/25 | ||
| Low | 32.97 on 10/10/25 | 10.43 on 11/18/25 | 15.48 on 02/23/26 | ||
| High | 53.26 on 02/05/26 | 18.69 on 10/21/25 | 56.31 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,629,622 | 2,671,437 | 1,469,986 | ||
| Shares Outstanding, K | 61,154 | 164,194 | 80,991 | ||
| Annual Sales | 3,946,390,000 | 5,742,000,000 | 434,340,000 | ||
| Annual Net Income | 103,990,000 | -100,000,000 | -96,360,000 | ||
| Last Quarter Sales | 934,500,000 | 1,469,000,000 | 118,910,000 | ||
| Last Quarter Net Income | 28,550,000 | -46,000,000 | -21,940,000 | ||
| 60-Month Beta | 1.14 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | -0.07 on 02/06/26 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 02/05/26 | 05/06/26 | 02/27/26 | ||
| Most Recent Dividend | 0.125 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 02/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 0.00 | 0.00 | ||