Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | RXO | VIA | ||
| Company | Hub Group Inc A | Rxo Inc | Via Transportation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.48 | 22.66 | 20.46 | ||
| High | 47.69 | 23.10 | 20.46 | ||
| Low | 44.62 | 20.10 | 19.17 | ||
| Latest | 44.97 | 20.21 | 19.56 | ||
| Change | -2.72 | -2.08 | -1.11 | ||
| % Change | -5.70% | -9.33% | -5.37% | ||
| Volume | 721,882 | 1,109,424 | 176,767 | ||
| 20-Day Average Volume | 701,648 | 1,694,051 | 801,223 | ||
| Previous Close | 47.69 | 22.29 | 20.67 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 26.48 | 18.62 | ||
| 20-Day Raw Stochastic | 11.45% | 1.33% | 63.37% | ||
| 20-Day Relative Strength | 46.04 | 33.18 | 58.37 | ||
| Weighted Alpha | +30.22 | +34.91 | -54.19 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 07/23/26 | -27.15% since 07/23/26 | +14.70% since 07/23/26 | ||
| Low | 44.74 on 07/30/26 | 20.10 on 07/30/26 | 17.01 on 07/24/26 | ||
| High | 49.85 on 07/24/26 | 26.64 on 07/24/26 | 21.31 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 06/30/26 | -26.68% since 06/30/26 | +7.99% since 06/30/26 | ||
| Low | 43.61 on 07/01/26 | 20.10 on 07/30/26 | 16.61 on 07/23/26 | ||
| High | 51.62 on 07/17/26 | 29.90 on 07/21/26 | 21.31 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 04/30/26 | +1.30% since 04/30/26 | +28.80% since 04/30/26 | ||
| Low | 35.47 on 05/12/26 | 16.75 on 05/14/26 | 12.95 on 05/14/26 | ||
| High | 51.62 on 07/17/26 | 29.90 on 07/21/26 | 21.31 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -5.24% since 01/30/26 | +38.75% since 01/30/26 | -15.74% since 01/30/26 | ||
| Low | 32.90 on 03/19/26 | 11.18 on 02/12/26 | 12.95 on 05/14/26 | ||
| High | 53.26 on 02/05/26 | 29.90 on 07/21/26 | 23.37 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,916,434 | 3,676,067 | 1,680,388 | ||
| Shares Outstanding, K | 61,154 | 164,920 | 81,296 | ||
| Annual Sales | 3,946,390,000 | 5,742,000,000 | 434,340,000 | ||
| Annual Net Income | 103,990,000 | -100,000,000 | -96,360,000 | ||
| Last Quarter Sales | 934,500,000 | 1,425,000,000 | 127,430,000 | ||
| Last Quarter Net Income | 28,550,000 | -36,000,000 | -20,150,000 | ||
| 60-Month Beta | 1.22 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | -0.09 on 05/07/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 02/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 0.00 | 0.00 | ||