Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | PTLE | HTZ | ||
| Company | Hub Group Inc A | Ptl Ltd | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.38 | 4.99 | 5.21 | ||
| High | 38.78 | 5.25 | 5.27 | ||
| Low | 37.46 | 4.60 | 4.91 | ||
| Latest | 38.36 | 4.60 | 4.93 | ||
| Change | +0.19 | -0.22 | -0.27 | ||
| % Change | +0.50% | -4.56% | -5.19% | ||
| Volume | 574,400 | 6,700 | 8,823,700 | ||
| 20-Day Average Volume | 767,185 | 13,500 | 11,657,285 | ||
| Previous Close | 38.17 | 4.82 | 5.20 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 5.74 | 5.88 | ||
| 20-Day Raw Stochastic | 29.67% | 1.12% | 0.93% | ||
| 20-Day Relative Strength | 44.44 | 34.91 | 42.46 | ||
| Weighted Alpha | +8.63 | -80.54 | -33.15 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 05/12/26 | -17.12% since 05/12/26 | -14.26% since 05/12/26 | ||
| Low | 36.54 on 05/15/26 | 4.57 on 05/14/26 | 4.91 on 05/19/26 | ||
| High | 38.78 on 05/19/26 | 6.05 on 05/13/26 | 6.12 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -10.08% since 04/17/26 | -29.45% since 04/17/26 | -33.65% since 04/17/26 | ||
| Low | 35.47 on 05/12/26 | 4.57 on 05/14/26 | 4.91 on 05/19/26 | ||
| High | 45.21 on 04/23/26 | 7.18 on 04/20/26 | 8.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 02/19/26 | -48.98% since 02/19/26 | +5.34% since 02/19/26 | ||
| Low | 32.90 on 03/19/26 | 4.00 on 03/20/26 | 3.78 on 03/19/26 | ||
| High | 45.21 on 04/23/26 | 16.17 on 03/06/26 | 8.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 11/19/25 | -68.42% since 11/19/25 | -3.52% since 11/19/25 | ||
| Low | 32.90 on 03/19/26 | 4.00 on 03/20/26 | 3.78 on 03/19/26 | ||
| High | 53.26 on 02/05/26 | 16.17 on 03/06/26 | 8.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,334,248 | 2,421,988 | 1,641,978 | ||
| Shares Outstanding, K | 61,154 | 502,487 | 315,765 | ||
| Annual Sales | 3,946,390,000 | 71,650,000 | 8,504,000,000 | ||
| Annual Net Income | 103,990,000 | -1,180,000 | -747,000,000 | ||
| Last Quarter Sales | 934,500,000 | N/A | 2,004,000,000 | ||
| Last Quarter Net Income | 28,550,000 | N/A | -333,000,000 | ||
| 60-Month Beta | 1.26 | 0.78 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | N/A | -0.72 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 0.00 | 0.00 | ||