Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | RXO | VIA | ||
| Company | Hub Group Inc A | Rxo Inc | Via Transportation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.83 | 22.88 | 24.95 | ||
| High | 40.98 | 23.19 | 26.39 | ||
| Low | 39.69 | 22.29 | 24.89 | ||
| Last | 40.17 | 22.36 | 26.38 | ||
| Change | +0.48 | -0.27 | +1.36 | ||
| Percent Change | +1.21% | -1.19% | +5.44% | ||
| Volume | 537,252 | 287,567 | 266,535 | ||
| 20-Day Average Volume | 1,247,458 | 2,049,465 | 819,045 | ||
| Previous | 39.69 | 22.63 | 25.02 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.80 | 22.49 | 22.33 | ||
| 20-Day Raw Stochastic | 19.71% | 30.49% | 96.27% | ||
| 20-Day Relative Strength | 40.29 | 44.57 | 71.23 | ||
| Weighted Alpha | +1.43 | +40.58 | -30.07 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/12/26 | -1.72% since 08/12/26 | +4.47% since 08/12/26 | ||
| Low | 38.76 on 08/18/26 | 22.29 on 08/19/26 | 24.89 on 08/19/26 | ||
| High | 42.33 on 08/13/26 | 23.90 on 08/14/26 | 26.54 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -21.69% since 07/17/26 | -23.80% since 07/17/26 | +45.71% since 07/17/26 | ||
| Low | 37.45 on 08/11/26 | 19.39 on 08/06/26 | 16.61 on 07/23/26 | ||
| High | 51.14 on 07/20/26 | 29.90 on 07/21/26 | 26.54 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 05/19/26 | +5.63% since 05/19/26 | +86.53% since 05/19/26 | ||
| Low | 37.45 on 08/11/26 | 19.39 on 08/06/26 | 13.47 on 05/20/26 | ||
| High | 51.62 on 07/17/26 | 29.90 on 07/21/26 | 26.54 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -3.91% since 02/19/26 | +42.26% since 02/19/26 | +62.55% since 02/19/26 | ||
| Low | 32.90 on 03/19/26 | 11.68 on 03/16/26 | 12.95 on 05/14/26 | ||
| High | 51.62 on 07/17/26 | 29.90 on 07/21/26 | 26.54 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,427,202 | 3,732,139 | 2,039,280 | ||
| Shares Outstanding, K | 61,154 | 164,920 | 81,506 | ||
| Annual Sales, $M | 3,946,390,000 | 5,742,000,000 | 434,340,000 | ||
| Annual Net Income, $M | 103,990,000 | -100,000,000 | -96,360,000 | ||
| Last Qtr Sales, $M | 934,500,000 | 1,774,000,000 | 135,710,000 | ||
| Last Qtr Income, $M | 28,550,000 | -9,000,000 | -19,560,000 | ||
| 60-Month Beta | 1.22 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.06 on 08/06/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 08/20/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | 0.125 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/05/26 | N/A | 02/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 0.00 | 0.00 | ||