Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | UHAL | CHRW | PAC |
| Company | Hub Group Inc A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.81 | 152.52 | 51.64 | 166.81 | 265.38 |
| High | 44.33 | 153.47 | 52.32 | 167.90 | 268.97 |
| Low | 43.55 | 151.55 | 51.15 | 163.95 | 261.44 |
| Latest | 43.87 | 153.02 | 51.66 | 164.99 | 268.39 |
| Change | +0.06 | +0.15 | +0.01 | -1.47 | +1.53 |
| % Change | +0.14% | +0.10% | +0.02% | -0.88% | +0.57% |
| Volume | 799,379 | 1,191,866 | 175,077 | 1,443,843 | 49,678 |
| 20-Day Average Volume | 885,184 | 1,433,663 | 182,064 | 1,644,737 | 114,310 |
| Previous Close | 43.81 | 152.87 | 51.65 | 166.46 | 266.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.35 | 149.44 | 52.56 | 158.97 | 245.15 |
| 20-Day Raw Stochastic | 92.53% | 83.40% | 32.32% | 82.67% | 98.76% |
| 20-Day Relative Strength | 70.39 | 67.45 | 44.92 | 65.66 | 72.10 |
| Weighted Alpha | +12.36 | +46.42 | -26.37 | +71.40 | +51.16 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 12/15/25 | +0.96% since 12/15/25 | -2.27% since 12/15/25 | +4.68% since 12/15/25 | +5.92% since 12/15/25 |
| Low | 42.87 on 12/16/25 | 149.00 on 12/17/25 | 51.15 on 12/22/25 | 157.20 on 12/16/25 | 245.98 on 12/16/25 |
| High | 44.46 on 12/18/25 | 154.25 on 12/16/25 | 53.26 on 12/17/25 | 167.90 on 12/22/25 | 268.92 on 12/19/25 |
| 1-Month | |||||
| %Chg | +18.82% since 11/21/25 | +6.85% since 11/21/25 | +2.14% since 11/21/25 | +8.78% since 11/21/25 | +19.07% since 11/21/25 |
| Low | 36.56 on 11/24/25 | 142.87 on 11/24/25 | 49.86 on 11/24/25 | 151.11 on 11/24/25 | 226.18 on 11/24/25 |
| High | 44.46 on 12/18/25 | 155.04 on 12/15/25 | 55.43 on 12/11/25 | 167.90 on 12/22/25 | 268.92 on 12/19/25 |
| 3-Month | |||||
| %Chg | +24.52% since 09/22/25 | +28.07% since 09/22/25 | -8.18% since 09/22/25 | +23.15% since 09/22/25 | +5.10% since 09/22/25 |
| Low | 32.97 on 10/10/25 | 112.94 on 10/10/25 | 48.47 on 11/19/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 |
| High | 44.46 on 12/18/25 | 155.04 on 12/15/25 | 58.36 on 09/26/25 | 167.90 on 12/22/25 | 268.92 on 12/19/25 |
| 6-Month | |||||
| %Chg | +33.18% since 06/20/25 | +34.67% since 06/20/25 | -16.12% since 06/20/25 | +78.12% since 06/20/25 | +24.61% since 06/20/25 |
| Low | 32.46 on 08/01/25 | 110.48 on 07/31/25 | 48.47 on 11/19/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 |
| High | 44.46 on 12/18/25 | 155.04 on 12/15/25 | 64.38 on 07/23/25 | 167.90 on 12/22/25 | 268.92 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,679,157 | 20,487,788 | 10,127,532 | 19,665,086 | 13,483,899 |
| Shares Outstanding, K | 61,154 | 134,021 | 196,080 | 118,137 | 50,528 |
| Annual Sales | 3,946,390,000 | 10,600,510,000 | 5,828,670,000 | 17,724,960,000 | 1,845,430,000 |
| Annual Net Income | 103,990,000 | 810,070,000 | 367,090,000 | 465,690,000 | 472,810,000 |
| Last Quarter Sales | 934,500,000 | 2,894,750,000 | 1,719,920,000 | 4,136,850,000 | 514,260,000 |
| Last Quarter Net Income | 28,550,000 | 222,260,000 | 105,550,000 | 162,990,000 | 144,770,000 |
| 60-Month Beta | 1.16 | 1.15 | 1.14 | 0.90 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.64 on 11/04/25 | 0.49 on 11/05/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/04/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | 0.125 on 12/05/25 | 0.770 on 12/01/25 | 0.500 on 04/14/22 | 0.630 on 12/05/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | N/A | 12/05/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 24.94 | 51.14 | 32.83 | 25.61 |