Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | CHRW | UHAL | ZTO |
| Company | Hub Group Inc A | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.48 | 169.20 | 161.89 | 71.32 | 24.05 |
| High | 47.69 | 170.56 | 164.27 | 72.56 | 24.05 |
| Low | 44.62 | 164.50 | 147.19 | 70.17 | 23.52 |
| Latest | 45.11 | 164.68 | 148.44 | 70.52 | 23.69 |
| Change | -2.58 | -5.45 | -25.31 | -1.10 | -0.21 |
| % Change | -5.41% | -3.20% | -14.57% | -1.54% | -0.88% |
| Volume | 389,344 | 263,922 | 1,490,568 | 14,531 | 440,553 |
| 20-Day Average Volume | 685,290 | 1,171,375 | 1,911,124 | 170,604 | 1,406,139 |
| Previous Close | 47.69 | 170.13 | 173.75 | 71.62 | 23.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.02 | 173.27 | 191.75 | 69.74 | 23.82 |
| 20-Day Raw Stochastic | 15.72% | 10.93% | 2.87% | 62.18% | 38.72% |
| 20-Day Relative Strength | 46.92 | 46.13 | 31.28 | 61.51 | 50.95 |
| Weighted Alpha | +31.52 | +39.42 | +8.60 | +36.24 | +16.11 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 07/23/26 | -6.10% since 07/23/26 | -27.28% since 07/23/26 | -2.06% since 07/23/26 | -1.89% since 07/23/26 |
| Low | 45.30 on 07/30/26 | 164.86 on 07/30/26 | 147.65 on 07/30/26 | 70.40 on 07/30/26 | 23.53 on 07/30/26 |
| High | 49.85 on 07/24/26 | 177.61 on 07/24/26 | 194.87 on 07/24/26 | 74.00 on 07/28/26 | 24.19 on 07/29/26 |
| 1-Month | |||||
| %Chg | +3.68% since 06/30/26 | +1.50% since 06/30/26 | -20.65% since 06/30/26 | +7.59% since 06/30/26 | +5.38% since 06/30/26 |
| Low | 43.61 on 07/01/26 | 163.21 on 07/08/26 | 147.65 on 07/30/26 | 64.50 on 07/08/26 | 22.44 on 07/01/26 |
| High | 51.62 on 07/17/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.58% since 04/30/26 | +11.86% since 04/30/26 | -17.80% since 04/30/26 | +37.09% since 04/30/26 | -7.84% since 04/30/26 |
| Low | 35.47 on 05/12/26 | 136.13 on 05/04/26 | 147.65 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 51.62 on 07/17/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -4.58% since 01/30/26 | +3.05% since 01/30/26 | -23.34% since 01/30/26 | +24.51% since 01/30/26 | +7.55% since 01/30/26 |
| Low | 32.90 on 03/19/26 | 129.59 on 02/12/26 | 147.65 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 53.26 on 02/05/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,916,434 | 22,251,472 | 20,480,434 | 14,043,108 | 13,474,844 |
| Shares Outstanding, K | 61,154 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales | 3,946,390,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 103,990,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 934,500,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 28,550,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.22 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.125 on 06/05/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 27.74 | 32.13 | 305.29 | 14.68 |