Hitachi Ltd ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | MMM | HON | CIB | ITT |
| Company | Hitachi Ltd ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.6500 | 162.11 | 227.31 | 78.53 | 196.06 |
| High | 27.8900 | 163.00 | 227.31 | 80.32 | 196.08 |
| Low | 27.2200 | 159.22 | 220.60 | 78.18 | 188.74 |
| Latest | 27.3500 | 159.96 | 221.75 | 78.18 | 188.84 |
| Change | -0.3000 | -1.95 | -2.15 | -1.25 | -8.92 |
| % Change | -1.08% | -1.20% | -0.96% | -1.57% | -4.51% |
| Volume | 618,300 | 2,662,100 | 6,204,900 | 308,700 | 1,041,000 |
| 20-Day Average Volume | 621,575 | 4,067,205 | 3,637,345 | 442,655 | 1,029,000 |
| Previous Close | 27.6500 | 161.91 | 223.90 | 79.43 | 197.76 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.7775 | 159.42 | 412.03 | 77.85 | 192.79 |
| 20-Day Raw Stochastic | 2.07% | 46.32% | 0.95% | 45.12% | 31.80% |
| 20-Day Relative Strength | 36.26 | 54.98 | 19.93 | 57.33 | 45.04 |
| Weighted Alpha | -10.65 | +4.56 | -22.78 | +64.04 | +12.16 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 06/24/26 | -3.59% since 06/24/26 | -51.25% since 06/24/26 | -1.39% since 06/24/26 | -2.96% since 06/24/26 |
| Low | 27.2200 on 07/01/26 | 159.22 on 07/01/26 | 219.33 on 06/30/26 | 77.94 on 06/30/26 | 188.74 on 07/01/26 |
| High | 28.5000 on 06/25/26 | 169.76 on 06/25/26 | 474.74 on 06/25/26 | 80.36 on 06/25/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | -14.93% since 06/01/26 | +5.98% since 06/01/26 | -53.13% since 06/01/26 | +6.56% since 06/01/26 | -0.37% since 06/01/26 |
| Low | 27.2200 on 07/01/26 | 149.18 on 06/02/26 | 219.33 on 06/30/26 | 70.37 on 06/05/26 | 182.79 on 06/11/26 |
| High | 33.5000 on 06/05/26 | 169.76 on 06/25/26 | 478.02 on 06/02/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -8.62% since 04/01/26 | +10.13% since 04/01/26 | -51.41% since 04/01/26 | +7.26% since 04/01/26 | -2.14% since 04/01/26 |
| Low | 27.2200 on 07/01/26 | 141.39 on 05/04/26 | 219.33 on 06/30/26 | 62.54 on 05/15/26 | 182.79 on 06/11/26 |
| High | 35.4100 on 04/27/26 | 169.76 on 06/25/26 | 479.88 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -12.34% since 12/31/25 | -0.09% since 12/31/25 | -43.17% since 12/31/25 | +22.91% since 12/31/25 | +8.84% since 12/31/25 |
| Low | 27.2200 on 07/01/26 | 139.34 on 03/20/26 | 219.33 on 06/30/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 39.0000 on 02/09/26 | 177.41 on 02/12/26 | 496.36 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,408,256 | 84,446,920 | 70,937,560 | 18,848,422 | 17,679,744 |
| Shares Outstanding, K | 4,535,561 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 70,327,980,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 5,330,130,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 19,662,390,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 1,044,040,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.90 | 1.03 | 0.85 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/27/26 | 2.14 on 04/21/26 | 2.45 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/17/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.114 on 03/26/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/26/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 19.52 | 10.74 | 10.84 | 26.26 |