Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | CIB | ITT |
| Company | Hitachi ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.8600 | 192.77 | 169.20 | 64.72 | 180.00 |
| High | 31.8900 | 193.36 | 169.34 | 64.72 | 181.93 |
| Low | 31.2000 | 190.65 | 165.66 | 61.88 | 173.37 |
| Latest | 31.6600 | 191.33 | 167.48 | 62.41 | 180.99 |
| Change | +0.0300 | -0.90 | -1.79 | -1.99 | -2.40 |
| % Change | +0.09% | -0.47% | -1.06% | -3.09% | -1.31% |
| Volume | 161,800 | 4,294,500 | 3,021,400 | 362,800 | 890,100 |
| 20-Day Average Volume | 441,890 | 3,941,015 | 2,860,040 | 309,090 | 592,880 |
| Previous Close | 31.6300 | 192.23 | 169.27 | 64.40 | 183.39 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.9110 | 193.48 | 168.84 | 62.74 | 183.66 |
| 20-Day Raw Stochastic | 40.57% | 28.08% | 40.07% | 47.55% | 39.26% |
| 20-Day Relative Strength | 52.48 | 44.92 | 52.36 | 58.64 | 49.61 |
| Weighted Alpha | +22.08 | -11.02 | +26.36 | +93.38 | +22.28 |
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 11/28/25 | -0.45% since 11/28/25 | -2.66% since 11/28/25 | -1.03% since 11/28/25 | -1.72% since 11/28/25 |
| Low | 30.4400 on 12/03/25 | 189.53 on 12/02/25 | 165.65 on 12/05/25 | 61.73 on 12/01/25 | 173.37 on 12/05/25 |
| High | 32.4500 on 12/04/25 | 195.20 on 12/03/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 185.53 on 12/02/25 |
| 1-Month | |||||
| %Chg | -4.49% since 11/05/25 | -2.90% since 11/05/25 | +1.92% since 11/05/25 | +5.55% since 11/05/25 | -3.97% since 11/05/25 |
| Low | 29.5400 on 11/24/25 | 186.76 on 11/20/25 | 159.57 on 11/06/25 | 59.44 on 11/06/25 | 173.37 on 12/05/25 |
| High | 34.8500 on 11/06/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 193.83 on 11/06/25 |
| 3-Month | |||||
| %Chg | +20.29% since 09/05/25 | -5.34% since 09/05/25 | +7.84% since 09/05/25 | +19.74% since 09/05/25 | +5.92% since 09/05/25 |
| Low | 25.7750 on 10/01/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 168.49 on 10/14/25 |
| High | 35.6200 on 11/03/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +12.48% since 06/05/25 | -10.53% since 06/05/25 | +14.51% since 06/05/25 | +43.24% since 06/05/25 | +20.80% since 06/05/25 |
| Low | 25.0000 on 09/03/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 35.6200 on 11/03/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,876,208 | 122,044,328 | 89,920,448 | 15,485,431 | 14,304,420 |
| Shares Outstanding, K | 4,580,342 | 634,887 | 531,225 | 240,457 | 78,000 |
| Annual Sales | 64,570,240,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 4,063,780,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 17,152,230,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 1,903,420,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.85 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 10/23/25 | 01/20/26 | 11/14/25 | 10/29/25 |
| Most Recent Dividend | 0.097 on 09/27/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 09/27/25 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 18.34 | 21.88 | 8.80 | 28.35 |