Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hunting Plc (HTG.LN)

Hunting Plc (HTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.000 +9.34%
on 05/02/24
371.000 -2.16%
on 04/30/24
+3.000 (+0.83%)
since 04/26/24
1-Month
327.500 +10.84%
on 04/05/24
371.000 -2.16%
on 04/30/24
+22.500 (+6.61%)
since 04/03/24
3-Month
287.000 +26.48%
on 02/08/24
371.000 -2.16%
on 04/30/24
+54.500 (+17.67%)
since 02/02/24
6-Month
247.000 +46.96%
on 12/13/23
371.000 -2.16%
on 04/30/24
+66.000 (+22.22%)
since 11/03/23
YTD
273.500 +32.72%
on 01/09/24
371.000 -2.16%
on 04/30/24
+67.500 (+22.84%)
since 12/29/23
52-Week
190.000 +91.05%
on 06/30/23
371.000 -2.16%
on 04/30/24
+147.500 (+68.45%)
since 05/03/23
2-Year
185.400 +95.79%
on 07/13/22
371.000 -2.16%
on 04/30/24
+65.500 (+22.02%)
since 05/03/22
3-Year
142.800 +154.20%
on 12/13/21
371.000 -2.16%
on 04/29/24
+106.500 (+41.52%)
since 05/03/21
5-Year
120.100 +202.25%
on 09/28/20
574.000 -36.76%
on 05/13/19
-175.500 (-32.59%)
since 05/06/19
10-Year
120.100 +202.25%
on 10/01/20
934.500 -61.16%
on 05/01/18
-457.000 (-55.73%)
since 05/01/14
20-Year
120.100 +202.25%
on 10/01/20
977.000 -62.85%
on 03/01/12
+219.250 (+152.52%)
since 05/01/04

52-Week Key Points

52-Week High 371.000
Last Price 363.000
Fibonacci 61.8% 301.858
Fibonacci 50% 280.500
Fibonacci 38.2% 259.142
52-Week Low 190.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.16%
1-Month 8 times -2.16%
3-Month 12 times -2.16%
6-Month 15 times -2.16%
YTD 15 times -2.16%
52-Week 29 times -2.16%
2-Year 16 times -2.16%
3-Year 8 times -2.16%
5-Year 1 time -36.76%
10-Year 4 times -61.16%
20-Year 29 times -62.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.34%
1-Month 2 times +10.84%
3-Month 4 times +26.48%
6-Month 10 times +46.96%
YTD 5 times +32.72%
52-Week 13 times +91.05%
2-Year 18 times +95.79%
3-Year 14 times +154.20%
5-Year 25 times +202.25%
10-Year 15 times +202.25%
20-Year 4 times +202.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar