Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hunting Plc (HTG.LN)

Hunting Plc (HTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
373.500 +3.61%
on 12/09/25
400.000 -3.25%
on 12/10/25
-5.500 (-1.40%)
since 12/05/25
1-Month
350.000 +10.57%
on 11/27/25
400.000 -3.25%
on 12/10/25
+30.000 (+8.40%)
since 11/12/25
3-Month
300.000 +29.00%
on 10/20/25
400.000 -3.25%
on 12/10/25
+58.000 (+17.63%)
since 09/12/25
6-Month
258.046 +49.97%
on 06/24/25
400.000 -3.25%
on 12/10/25
+121.000 (+45.49%)
since 06/12/25
YTD
245.000 +57.96%
on 05/07/25
400.000 -3.25%
on 12/10/25
+98.000 (+33.91%)
since 12/31/24
52-Week
245.000 +57.96%
on 05/07/25
400.000 -3.25%
on 12/10/25
+87.000 (+29.00%)
since 12/12/24
2-Year
245.000 +57.96%
on 05/07/25
465.369 -16.84%
on 07/09/24
+133.500 (+52.66%)
since 12/12/23
3-Year
190.000 +103.68%
on 06/26/23
465.369 -16.84%
on 07/08/24
+87.000 (+29.00%)
since 12/12/22
5-Year
142.800 +171.01%
on 12/13/21
465.369 -16.84%
on 07/08/24
+181.000 (+87.86%)
since 12/14/20
10-Year
120.100 +222.23%
on 10/01/20
934.500 -58.59%
on 05/01/18
+81.500 (+26.68%)
since 12/01/15
20-Year
120.100 +222.23%
on 10/01/20
977.000 -60.39%
on 03/01/12
+82.500 (+27.09%)
since 12/01/05

52-Week Key Points

52-Week High 400.000
Last Price 387.000
Fibonacci 61.8% 340.790
Fibonacci 50% 322.500
Fibonacci 38.2% 304.210
52-Week Low 245.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.25%
1-Month 10 times -3.25%
3-Month 27 times -3.25%
6-Month 29 times -3.25%
YTD 14 times -3.25%
52-Week 14 times -3.25%
2-Year 28 times -16.84%
3-Year 11 times -16.84%
5-Year 16 times -16.84%
10-Year 14 times -58.59%
20-Year 19 times -60.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.61%
1-Month 3 times +10.57%
3-Month 8 times +29.00%
6-Month 2 times +49.97%
YTD 8 times +57.96%
52-Week 12 times +57.96%
2-Year 5 times +57.96%
3-Year 11 times +103.68%
5-Year 11 times +171.01%
10-Year 5 times +222.23%
20-Year 7 times +222.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar