Hunting Plc (HTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTG.LN | ||||
| Company | Hunting Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 484.000 | ||||
| High | 484.000 | ||||
| Low | 462.000 | ||||
| Latest | 464.292 | ||||
| Change | -12.208 | ||||
| % Change | -2.56% | ||||
| Volume | 41,741 | ||||
| 20-Day Average Volume | 226,511 | ||||
| Previous Close | 476.500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 449.711 | ||||
| 20-Day Raw Stochastic | 69.60% | ||||
| 20-Day Relative Strength | 50.43 | ||||
| Weighted Alpha | +44.71 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/20/26 | ||||
| Low | 453.000 on 07/22/26 | ||||
| High | 484.000 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | +2.81% since 06/26/26 | ||||
| Low | 415.500 on 07/06/26 | ||||
| High | 484.000 on 07/27/26 | ||||
| 3-Month | |||||
| %Chg | -6.90% since 04/27/26 | ||||
| Low | 415.500 on 07/06/26 | ||||
| High | 523.000 on 05/15/26 | ||||
| 6-Month | |||||
| %Chg | +5.39% since 01/27/26 | ||||
| Low | 415.500 on 07/06/26 | ||||
| High | 553.000 on 03/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 694,087 | ||||
| Shares Outstanding, K | 145,847 | ||||
| Annual Sales | 1,018,800,000 | ||||
| Annual Net Income | 41,100,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.068 on 04/09/26 | ||||
| Next Ex-Dividends Date | 04/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 25.78 | ||||