Hunting Plc
(HTG.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTG.LN | ||||
| Company | Hunting Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 460.500 | ||||
| High | 471.500 | ||||
| Low | 460.500 | ||||
| Latest | 468.000 | ||||
| Change | +3.000 | ||||
| % Change | +0.65% | ||||
| Volume | 16,081,409 | ||||
| 20-Day Average Volume | 3,448,906 | ||||
| Previous Close | 465.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 434.175 | ||||
| 20-Day Raw Stochastic | 85.49% | ||||
| 20-Day Relative Strength | 72.55 | ||||
| Weighted Alpha | +62.18 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 01/30/26 | ||||
| Low | 428.000 on 02/02/26 | ||||
| High | 482.000 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +20.62% since 01/06/26 | ||||
| Low | 370.500 on 01/07/26 | ||||
| High | 482.000 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +31.28% since 11/06/25 | ||||
| Low | 350.000 on 11/27/25 | ||||
| High | 482.000 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +50.72% since 08/06/25 | ||||
| Low | 294.000 on 08/18/25 | ||||
| High | 482.000 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 689,987 | ||||
| Shares Outstanding, K | 148,583 | ||||
| Annual Sales | 1,048,900,000 | ||||
| Annual Net Income | -28,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.046 on 10/02/25 | ||||
| Next Ex-Dividends Date | 10/02/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||