Hunting Plc (HTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTG.LN | ||||
| Company | Hunting Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 413.500 | ||||
| High | 421.500 | ||||
| Low | 407.000 | ||||
| Last | 408.500 | ||||
| Change | -4.500 | ||||
| Percent Change | -1.09% | ||||
| Volume | 723,054 | ||||
| 20-Day Average Volume | 1,471,588 | ||||
| Previous | 413.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 446.849 | ||||
| 20-Day Raw Stochastic | 23.85% | ||||
| 20-Day Relative Strength | 38.99 | ||||
| Weighted Alpha | +10.67 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/21/26 | ||||
| Low | 387.975 on 08/26/26 | ||||
| High | 421.500 on 08/28/26 | ||||
| 1-Month | |||||
| %Chg | -8.82% since 07/28/26 | ||||
| Low | 380.000 on 08/21/26 | ||||
| High | 499.500 on 08/18/26 | ||||
| 3-Month | |||||
| %Chg | -13.91% since 05/28/26 | ||||
| Low | 380.000 on 08/21/26 | ||||
| High | 500.000 on 06/18/26 | ||||
| 6-Month | |||||
| %Chg | -21.29% since 02/27/26 | ||||
| Low | 380.000 on 08/21/26 | ||||
| High | 553.000 on 03/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 600,348 | ||||
| Shares Outstanding, K | 145,663 | ||||
| Annual Sales, $M | 1,018,800,000 | ||||
| Annual Net Income, $M | 41,100,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.068 on 04/09/26 | ||||
| Next Ex-Dividend Date | 04/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | ||||