Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Heritage Commerce (HTBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.65 +4.91%
on 11/15/17
15.38 -0.07%
on 11/20/17
+0.57 (+3.85%)
since 11/13/17
1-Month
14.52 +5.85%
on 10/25/17
15.55 -1.16%
on 11/01/17
+0.67 (+4.56%)
since 10/20/17
3-Month
12.76 +20.45%
on 09/07/17
15.55 -1.16%
on 11/01/17
+2.08 (+15.65%)
since 08/18/17
6-Month
12.76 +20.45%
on 09/07/17
15.55 -1.16%
on 11/01/17
+1.72 (+12.60%)
since 05/19/17
YTD
12.76 +20.45%
on 09/07/17
15.55 -1.16%
on 11/01/17
+0.94 (+6.51%)
since 12/30/16
52-Week
12.00 +28.08%
on 11/21/16
15.55 -1.16%
on 11/01/17
+2.94 (+23.65%)
since 11/18/16
2-Year
8.84 +72.85%
on 02/01/16
15.55 -1.74%
on 11/01/17
+4.48 (+23.65%)
since 11/01/15
3-Year
8.13 +87.95%
on 03/02/15
15.55 -1.74%
on 10/30/17
+7.00 (+84.54%)
since 11/17/14
5-Year
6.32 +141.77%
on 04/01/13
15.55 -1.74%
on 10/30/17
+8.75 (+134.00%)
since 11/19/12
10-Year
2.28 +570.18%
on 11/01/09
19.98 -23.52%
on 12/01/07
-2.52 (-14.16%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.07%
1-Month 5 times -1.16%
3-Month 25 times -1.16%
6-Month 22 times -1.16%
YTD 10 times -1.16%
52-Week 23 times -1.16%
2-Year 7 times -1.74%
3-Year 33 times -1.74%
5-Year 50 times -1.74%
10-Year 1 time -23.52%
20-Year 13 times -44.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.91%
1-Month 2 times +5.85%
3-Month 4 times +20.45%
6-Month 11 times +20.45%
YTD 9 times +20.45%
52-Week 1 time +28.08%
2-Year 3 times +72.85%
3-Year 3 times +87.95%
5-Year 4 times +141.77%
10-Year 12 times +570.18%
20-Year 14 times +570.18%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart