Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.08 | 37.28 | 27.29 | ||
| High | 12.09 | 37.40 | 27.77 | ||
| Low | 11.93 | 36.62 | 26.98 | ||
| Latest | 12.04 | 37.26 | 27.64 | ||
| Change | +0.04 | +0.10 | +0.36 | ||
| % Change | +0.33% | +0.27% | +1.32% | ||
| Volume | 488,700 | 44,400 | 234,600 | ||
| 20-Day Average Volume | 417,720 | 57,980 | 130,675 | ||
| Previous Close | 12.00 | 37.16 | 27.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 34.76 | 24.68 | ||
| 20-Day Raw Stochastic | 97.42% | 97.31% | 97.45% | ||
| 20-Day Relative Strength | 72.49 | 62.96 | 70.59 | ||
| Weighted Alpha | +27.06 | +24.41 | +42.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 12/05/25 | +7.41% since 12/05/25 | +13.89% since 12/05/25 | ||
| Low | 11.12 on 12/08/25 | 34.76 on 12/08/25 | 24.20 on 12/08/25 | ||
| High | 12.09 on 12/12/25 | 37.40 on 12/12/25 | 27.77 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +12.42% since 11/12/25 | +6.03% since 11/12/25 | +17.62% since 11/12/25 | ||
| Low | 10.15 on 11/17/25 | 32.20 on 11/21/25 | 22.67 on 11/18/25 | ||
| High | 12.09 on 12/12/25 | 37.40 on 12/12/25 | 27.77 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +18.50% since 09/12/25 | +13.53% since 09/12/25 | +21.11% since 09/12/25 | ||
| Low | 9.34 on 10/16/25 | 30.68 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 12.09 on 12/12/25 | 37.74 on 10/28/25 | 27.77 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +26.21% since 06/12/25 | +32.83% since 06/12/25 | +22.74% since 06/12/25 | ||
| Low | 9.02 on 08/01/25 | 26.20 on 06/18/25 | 19.60 on 10/16/25 | ||
| High | 12.09 on 12/12/25 | 37.74 on 10/28/25 | 27.77 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,859 | 796,134 | 610,595 | ||
| Shares Outstanding, K | 61,284 | 21,367 | 22,091 | ||
| Annual Sales | 251,450,000 | 213,400,000 | 195,960,000 | ||
| Annual Net Income | 40,530,000 | 45,670,000 | 36,970,000 | ||
| Last Quarter Sales | 68,310,000 | 66,810,000 | 77,220,000 | ||
| Last Quarter Net Income | 14,700,000 | 16,340,000 | 27,070,000 | ||
| 60-Month Beta | 0.81 | 0.52 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 0.77 on 10/27/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/23/26 | ||
| Most Recent Dividend | 0.130 on 11/06/25 | 0.200 on 11/03/25 | 0.160 on 09/04/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/03/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 13.76 | 11.73 | ||