Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | HAFC | CCB | ||
| Company | Heritage Commerce | Hanmi Financial Corp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.22 | 32.30 | 49.47 | ||
| High | 13.74 | 32.32 | 50.96 | ||
| Low | 13.21 | 31.97 | 49.15 | ||
| Last | 13.45 | 32.06 | 49.54 | ||
| Change | +0.40 | -0.14 | +0.60 | ||
| Percent Change | +3.07% | -0.43% | +1.23% | ||
| Volume | 3,933,100 | 198,800 | 175,400 | ||
| 20-Day Average Volume | 910,095 | 265,620 | 451,240 | ||
| Previous | 13.05 | 32.20 | 48.94 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 31.99 | 54.48 | ||
| 20-Day Raw Stochastic | 83.71% | 76.43% | 31.41% | ||
| 20-Day Relative Strength | 61.42 | 51.64 | 36.90 | ||
| Weighted Alpha | +51.73 | +29.31 | -38.56 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/10/26 | +0.28% since 08/11/26 | -4.47% since 08/11/26 | ||
| Low | 12.94 on 04/15/26 | 31.97 on 08/18/26 | 48.42 on 08/17/26 | ||
| High | 13.73 on 04/17/26 | 32.70 on 08/14/26 | 52.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | -1.75% since 07/17/26 | -37.28% since 07/17/26 | ||
| Low | 11.90 on 03/19/26 | 29.99 on 07/22/26 | 36.61 on 07/30/26 | ||
| High | 13.73 on 04/17/26 | 32.72 on 07/21/26 | 79.70 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 01/16/26 | +8.35% since 05/18/26 | -28.93% since 05/18/26 | ||
| Low | 11.82 on 03/09/26 | 29.13 on 06/03/26 | 36.61 on 07/30/26 | ||
| High | 13.82 on 02/09/26 | 33.50 on 07/02/26 | 82.79 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +40.40% since 10/17/25 | +17.09% since 02/18/26 | -41.79% since 02/18/26 | ||
| Low | 9.58 on 10/20/25 | 24.54 on 03/09/26 | 36.61 on 07/30/26 | ||
| High | 13.82 on 02/09/26 | 33.50 on 07/02/26 | 87.33 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,426 | 954,698 | 748,097 | ||
| Shares Outstanding, K | 61,593 | 29,649 | 15,286 | ||
| Annual Sales, $M | 269,090,000 | 444,900,000 | 661,230,000 | ||
| Annual Net Income, $M | 47,830,000 | 76,090,000 | 46,990,000 | ||
| Last Qtr Sales, $M | 70,250,000 | 111,670,000 | 207,260,000 | ||
| Last Qtr Income, $M | 15,120,000 | 23,510,000 | -42,110,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/22/26 | 0.79 on 07/21/26 | -2.76 on 07/30/26 | ||
| Latest Earnings Date | 04/23/26 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.130 on 03/25/26 | 0.280 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 03/25/26 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 10.92 | 0.00 | ||