Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.22 | 42.05 | 24.47 | ||
| High | 13.74 | 42.48 | 25.00 | ||
| Low | 13.21 | 41.59 | 24.41 | ||
| Latest | 13.45 | 41.96 | 24.64 | ||
| Change | +0.40 | -0.04 | +0.15 | ||
| % Change | +3.07% | -0.10% | +0.61% | ||
| Volume | 3,933,100 | 108,900 | 114,100 | ||
| 20-Day Average Volume | 910,095 | 92,455 | 107,690 | ||
| Previous Close | 13.05 | 42.00 | 24.49 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 41.00 | 24.28 | ||
| 20-Day Raw Stochastic | 83.71% | 79.69% | 57.19% | ||
| 20-Day Relative Strength | 61.42 | 60.06 | 53.64 | ||
| Weighted Alpha | +51.73 | +50.37 | +10.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/10/26 | +3.89% since 05/15/26 | +5.16% since 05/15/26 | ||
| Low | 12.94 on 04/15/26 | 40.39 on 05/18/26 | 23.29 on 05/18/26 | ||
| High | 13.73 on 04/17/26 | 42.48 on 05/22/26 | 25.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | +3.45% since 04/22/26 | +1.40% since 04/22/26 | ||
| Low | 11.90 on 03/19/26 | 39.92 on 04/29/26 | 23.01 on 05/15/26 | ||
| High | 13.73 on 04/17/26 | 42.48 on 05/22/26 | 25.86 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 01/16/26 | +2.94% since 02/20/26 | -3.30% since 02/20/26 | ||
| Low | 11.82 on 03/09/26 | 35.18 on 03/19/26 | 21.94 on 03/18/26 | ||
| High | 13.82 on 02/09/26 | 42.48 on 05/22/26 | 25.86 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +40.40% since 10/17/25 | +23.96% since 11/21/25 | +1.69% since 11/21/25 | ||
| Low | 9.58 on 10/20/25 | 33.15 on 11/24/25 | 21.94 on 03/18/26 | ||
| High | 13.82 on 02/09/26 | 42.48 on 05/22/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,426 | 896,937 | 548,117 | ||
| Shares Outstanding, K | 61,593 | 21,376 | 22,245 | ||
| Annual Sales | 269,090,000 | 255,470,000 | 255,580,000 | ||
| Annual Net Income | 47,830,000 | 61,610,000 | 64,610,000 | ||
| Last Quarter Sales | 70,250,000 | 68,990,000 | 59,780,000 | ||
| Last Quarter Net Income | 15,120,000 | 18,620,000 | 13,680,000 | ||
| 60-Month Beta | 0.69 | 0.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/22/26 | 0.87 on 04/27/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 04/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.130 on 03/25/26 | 0.250 on 05/04/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 05/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 13.33 | 10.24 | ||