Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | HAFC | NRIM | ||
| Company | Heritage Commerce | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.69 | 26.84 | 24.22 | ||
| High | 12.84 | 26.84 | 24.37 | ||
| Low | 12.37 | 25.90 | 23.33 | ||
| Latest | 12.43 | 26.11 | 23.49 | ||
| Change | -0.53 | -1.15 | -1.11 | ||
| % Change | -4.09% | -4.22% | -4.51% | ||
| Volume | 733,900 | 351,600 | 214,500 | ||
| 20-Day Average Volume | 636,710 | 306,635 | 186,335 | ||
| Previous Close | 12.96 | 27.26 | 24.60 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 27.14 | 25.05 | ||
| 20-Day Raw Stochastic | 4.12% | 9.16% | 19.94% | ||
| 20-Day Relative Strength | 44.30 | 42.97 | 39.99 | ||
| Weighted Alpha | +24.68 | +8.21 | +10.67 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 02/20/26 | -4.67% since 02/20/26 | -7.81% since 02/20/26 | ||
| Low | 12.37 on 02/27/26 | 25.87 on 02/24/26 | 23.33 on 02/27/26 | ||
| High | 13.50 on 02/23/26 | 27.59 on 02/26/26 | 25.74 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 01/27/26 | -8.26% since 01/27/26 | +1.82% since 01/27/26 | ||
| Low | 12.37 on 02/27/26 | 24.54 on 01/28/26 | 22.25 on 01/29/26 | ||
| High | 13.82 on 02/09/26 | 28.49 on 02/04/26 | 26.26 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/26/25 | -6.38% since 11/26/25 | -6.23% since 11/26/25 | ||
| Low | 10.76 on 12/01/25 | 24.54 on 01/28/26 | 22.25 on 01/29/26 | ||
| High | 13.82 on 02/09/26 | 30.20 on 01/22/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.18% since 08/27/25 | +2.67% since 08/27/25 | -1.03% since 08/27/25 | ||
| Low | 9.34 on 10/16/25 | 22.85 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 13.82 on 02/09/26 | 30.20 on 01/22/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,191 | 782,125 | 518,917 | ||
| Shares Outstanding, K | 61,560 | 29,955 | 22,091 | ||
| Annual Sales | 269,090,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 47,830,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 70,250,000 | 113,410,000 | 62,320,000 | ||
| Last Quarter Net Income | 15,120,000 | 21,240,000 | 12,440,000 | ||
| 60-Month Beta | 0.80 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 0.73 on 10/21/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.130 on 02/05/26 | 0.280 on 02/09/26 | 0.160 on 12/18/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/09/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 10.40 | 9.88 | ||