Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 37.00 | 28.11 | ||
| High | 12.45 | 37.19 | 28.25 | ||
| Low | 12.25 | 36.30 | 27.44 | ||
| Latest | 12.36 | 36.58 | 27.73 | ||
| Change | +0.04 | -0.02 | -0.45 | ||
| % Change | +0.32% | -0.05% | -1.60% | ||
| Volume | 566,800 | 59,200 | 117,400 | ||
| 20-Day Average Volume | 1,374,035 | 68,580 | 172,660 | ||
| Previous Close | 12.32 | 36.60 | 28.18 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 36.76 | 27.36 | ||
| 20-Day Raw Stochastic | 49.52% | 53.09% | 66.22% | ||
| 20-Day Relative Strength | 60.38 | 54.37 | 61.07 | ||
| Weighted Alpha | +40.23 | +26.68 | +47.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/06/26 | +0.80% since 01/06/26 | +2.55% since 01/06/26 | ||
| Low | 12.18 on 01/08/26 | 35.81 on 01/07/26 | 26.71 on 01/07/26 | ||
| High | 12.78 on 01/08/26 | 37.91 on 01/09/26 | 28.48 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 12/12/25 | -1.83% since 12/12/25 | +0.33% since 12/12/25 | ||
| Low | 11.84 on 01/02/26 | 34.00 on 01/02/26 | 26.26 on 01/02/26 | ||
| High | 12.89 on 12/18/25 | 38.86 on 12/18/25 | 28.48 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +28.35% since 10/13/25 | +15.43% since 10/13/25 | +34.42% since 10/13/25 | ||
| Low | 9.34 on 10/16/25 | 30.68 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 12.89 on 12/18/25 | 38.86 on 12/18/25 | 28.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +19.19% since 07/11/25 | +21.89% since 07/11/25 | +17.12% since 07/11/25 | ||
| Low | 9.02 on 08/01/25 | 28.34 on 08/06/25 | 19.60 on 10/16/25 | ||
| High | 12.89 on 12/18/25 | 38.86 on 12/18/25 | 28.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,019 | 782,032 | 622,524 | ||
| Shares Outstanding, K | 61,284 | 21,367 | 22,091 | ||
| Annual Sales | 251,450,000 | 213,400,000 | 195,960,000 | ||
| Annual Net Income | 40,530,000 | 45,670,000 | 36,970,000 | ||
| Last Quarter Sales | 68,310,000 | 66,810,000 | 77,220,000 | ||
| Last Quarter Net Income | 14,700,000 | 16,340,000 | 27,070,000 | ||
| 60-Month Beta | 0.80 | 0.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 0.77 on 10/27/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/23/26 | ||
| Most Recent Dividend | 0.130 on 11/06/25 | 0.200 on 11/03/25 | 0.160 on 12/18/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/03/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 13.70 | 12.06 | ||