Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | HAFC | ||
| Company | Heritage Commerce | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.09 | 37.01 | 25.31 | ||
| High | 12.50 | 37.88 | 25.52 | ||
| Low | 11.82 | 36.25 | 24.54 | ||
| Latest | 12.42 | 37.57 | 25.43 | ||
| Change | +0.18 | -0.19 | -0.33 | ||
| % Change | +1.47% | -0.50% | -1.28% | ||
| Volume | 784,300 | 113,800 | 327,300 | ||
| 20-Day Average Volume | 581,885 | 68,335 | 275,205 | ||
| Previous Close | 12.24 | 37.76 | 25.76 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 39.71 | 26.69 | ||
| 20-Day Raw Stochastic | 29.93% | 24.78% | 26.18% | ||
| 20-Day Relative Strength | 45.19 | 41.92 | 39.70 | ||
| Weighted Alpha | +32.21 | +33.16 | +11.07 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/02/26 | -4.11% since 03/02/26 | -3.53% since 03/02/26 | ||
| Low | 11.82 on 03/09/26 | 36.13 on 03/06/26 | 24.54 on 03/09/26 | ||
| High | 12.80 on 03/04/26 | 40.22 on 03/04/26 | 26.80 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/09/26 | -8.68% since 02/09/26 | -7.09% since 02/09/26 | ||
| Low | 11.82 on 03/09/26 | 36.13 on 03/06/26 | 24.54 on 03/09/26 | ||
| High | 13.73 on 02/11/26 | 41.27 on 02/23/26 | 27.94 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 12/09/25 | +6.34% since 12/09/25 | -9.98% since 12/09/25 | ||
| Low | 11.50 on 12/10/25 | 34.00 on 01/02/26 | 24.54 on 03/09/26 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 30.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 09/09/25 | +15.33% since 09/09/25 | +1.92% since 09/09/25 | ||
| Low | 9.34 on 10/16/25 | 30.68 on 10/16/25 | 22.85 on 10/16/25 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 30.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 764,575 | 803,096 | 760,179 | ||
| Shares Outstanding, K | 61,560 | 21,376 | 29,893 | ||
| Annual Sales | 269,090,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income | 47,830,000 | 61,610,000 | 76,090,000 | ||
| Last Quarter Sales | 70,250,000 | 67,820,000 | 113,410,000 | ||
| Last Quarter Net Income | 15,120,000 | 17,640,000 | 21,240,000 | ||
| 60-Month Beta | 0.79 | 0.52 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 0.77 on 10/27/25 | 0.73 on 10/21/25 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.130 on 02/05/26 | 0.250 on 02/02/26 | 0.280 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 13.02 | 10.26 | ||