Heritage Commerce
(HTBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | HAFC | ||
| Company | Heritage Commerce | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.60 | 40.69 | 27.47 | ||
| High | 13.73 | 40.69 | 27.61 | ||
| Low | 13.29 | 39.73 | 26.81 | ||
| Latest | 13.32 | 40.22 | 26.87 | ||
| Change | -0.14 | -0.24 | -0.49 | ||
| % Change | -1.04% | -0.59% | -1.79% | ||
| Volume | 522,073 | 40,014 | 264,516 | ||
| 20-Day Average Volume | 676,924 | 75,396 | 309,526 | ||
| Previous Close | 13.46 | 40.46 | 27.36 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 39.42 | 27.85 | ||
| 20-Day Raw Stochastic | 68.54% | 68.79% | 41.17% | ||
| 20-Day Relative Strength | 60.34 | 60.55 | 45.50 | ||
| Weighted Alpha | +38.10 | +38.95 | +12.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/04/26 | -2.02% since 02/04/26 | -3.69% since 02/04/26 | ||
| Low | 13.06 on 02/05/26 | 39.73 on 02/11/26 | 26.81 on 02/11/26 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 28.43 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 01/09/26 | +8.76% since 01/09/26 | -4.10% since 01/09/26 | ||
| Low | 12.22 on 01/14/26 | 35.72 on 01/26/26 | 24.54 on 01/28/26 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 30.20 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +24.02% since 11/11/25 | +16.18% since 11/11/25 | -0.15% since 11/11/25 | ||
| Low | 10.15 on 11/17/25 | 32.20 on 11/21/25 | 24.54 on 01/28/26 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 30.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +41.40% since 08/11/25 | +35.47% since 08/11/25 | +17.49% since 08/11/25 | ||
| Low | 9.34 on 10/16/25 | 29.48 on 08/18/25 | 22.85 on 10/16/25 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 30.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824,883 | 864,873 | 819,569 | ||
| Shares Outstanding, K | 61,284 | 21,376 | 29,955 | ||
| Annual Sales | 269,090,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income | 47,830,000 | 61,610,000 | 76,090,000 | ||
| Last Quarter Sales | 70,250,000 | 67,820,000 | 113,410,000 | ||
| Last Quarter Net Income | 15,120,000 | 17,640,000 | 21,240,000 | ||
| 60-Month Beta | 0.80 | 0.52 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 0.77 on 10/27/25 | 0.73 on 10/21/25 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.130 on 02/05/26 | 0.250 on 02/02/26 | 0.280 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 14.19 | 10.90 | ||