Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.53 | 36.63 | 27.58 | ||
| High | 12.60 | 37.67 | 27.98 | ||
| Low | 12.46 | 36.15 | 27.04 | ||
| Latest | 12.54 | 36.53 | 27.13 | ||
| Change | -0.02 | -0.16 | -0.45 | ||
| % Change | -0.16% | -0.44% | -1.63% | ||
| Volume | 511,500 | 42,500 | 205,200 | ||
| 20-Day Average Volume | 1,121,280 | 61,905 | 174,205 | ||
| Previous Close | 12.56 | 36.69 | 27.58 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 36.26 | 26.31 | ||
| 20-Day Raw Stochastic | 83.57% | 54.27% | 73.85% | ||
| 20-Day Relative Strength | 75.41 | 55.65 | 61.99 | ||
| Weighted Alpha | +42.90 | +28.01 | +47.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/18/25 | -2.92% since 12/18/25 | -2.20% since 12/18/25 | ||
| Low | 12.33 on 12/19/25 | 35.87 on 12/23/25 | 26.80 on 12/19/25 | ||
| High | 12.74 on 12/19/25 | 37.99 on 12/22/25 | 27.98 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +14.00% since 11/26/25 | +3.78% since 11/26/25 | +8.30% since 11/26/25 | ||
| Low | 10.76 on 12/01/25 | 33.76 on 12/02/25 | 24.08 on 12/03/25 | ||
| High | 12.89 on 12/18/25 | 38.86 on 12/18/25 | 28.21 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +24.28% since 09/26/25 | +11.34% since 09/26/25 | +22.76% since 09/26/25 | ||
| Low | 9.34 on 10/16/25 | 30.68 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 12.89 on 12/18/25 | 38.86 on 12/18/25 | 28.21 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +28.35% since 06/26/25 | +29.22% since 06/26/25 | +16.68% since 06/26/25 | ||
| Low | 9.02 on 08/01/25 | 28.01 on 06/27/25 | 19.60 on 10/16/25 | ||
| High | 12.89 on 12/18/25 | 38.86 on 12/18/25 | 28.21 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,501 | 780,537 | 599,329 | ||
| Shares Outstanding, K | 61,284 | 21,367 | 22,091 | ||
| Annual Sales | 251,450,000 | 213,400,000 | 195,960,000 | ||
| Annual Net Income | 40,530,000 | 45,670,000 | 36,970,000 | ||
| Last Quarter Sales | 68,310,000 | 66,810,000 | 77,220,000 | ||
| Last Quarter Net Income | 14,700,000 | 16,340,000 | 27,070,000 | ||
| 60-Month Beta | 0.81 | 0.52 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 0.77 on 10/27/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/23/26 | ||
| Most Recent Dividend | 0.130 on 11/06/25 | 0.200 on 11/03/25 | 0.160 on 12/18/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/03/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 13.59 | 11.86 | ||