Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.22 | 40.62 | 24.96 | ||
| High | 13.73 | 40.89 | 25.35 | ||
| Low | 13.20 | 40.22 | 24.16 | ||
| Latest | 13.45 | 40.50 | 24.46 | ||
| Change | +0.40 | -0.21 | -0.70 | ||
| % Change | +3.07% | -0.52% | -2.78% | ||
| Volume | 3,933,100 | 108,300 | 170,500 | ||
| 20-Day Average Volume | 910,095 | 93,440 | 133,250 | ||
| Previous Close | 13.05 | 40.71 | 25.16 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 39.70 | 24.16 | ||
| 20-Day Raw Stochastic | 83.71% | 70.78% | 65.70% | ||
| 20-Day Relative Strength | 61.42 | 57.82 | 52.36 | ||
| Weighted Alpha | +51.73 | +48.31 | +19.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/10/26 | -2.22% since 04/17/26 | -2.36% since 04/17/26 | ||
| Low | 12.94 on 04/15/26 | 40.04 on 04/21/26 | 23.81 on 04/22/26 | ||
| High | 13.73 on 04/17/26 | 41.99 on 04/20/26 | 25.35 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | +8.00% since 03/24/26 | +7.19% since 03/24/26 | ||
| Low | 11.90 on 03/19/26 | 36.89 on 03/27/26 | 22.20 on 03/27/26 | ||
| High | 13.73 on 04/17/26 | 41.99 on 04/20/26 | 25.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 01/16/26 | +5.94% since 01/23/26 | -3.13% since 01/23/26 | ||
| Low | 11.82 on 03/09/26 | 35.18 on 03/19/26 | 21.94 on 03/18/26 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 26.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +40.40% since 10/17/25 | +13.67% since 10/24/25 | +8.47% since 10/24/25 | ||
| Low | 9.58 on 10/20/25 | 32.20 on 11/21/25 | 21.68 on 10/31/25 | ||
| High | 13.82 on 02/09/26 | 42.26 on 02/06/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,426 | 865,728 | 543,990 | ||
| Shares Outstanding, K | 61,593 | 21,376 | 22,240 | ||
| Annual Sales | 269,090,000 | 255,470,000 | 255,580,000 | ||
| Annual Net Income | 47,830,000 | 61,610,000 | 64,610,000 | ||
| Last Quarter Sales | 70,250,000 | 67,820,000 | 61,160,000 | ||
| Last Quarter Net Income | 15,120,000 | 17,640,000 | 12,440,000 | ||
| 60-Month Beta | 0.69 | 0.53 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/22/26 | 0.83 on 01/26/26 | 0.61 on 04/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.130 on 03/25/26 | 0.250 on 02/02/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 05/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 14.04 | 10.52 | ||