Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | CCB | HAFC | ||
| Company | Heritage Commerce | Coastal Financial Corp | Hanmi Financial Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.33 | 40.43 | 15.85 | ||
| High | 8.44 | 42.02 | 16.00 | ||
| Low | 8.27 | 40.43 | 15.73 | ||
| Last | 8.44 | 41.89 | 15.80 | ||
| Change | +0.23 | +1.82 | -0.10 | ||
| % Change | +2.80% | +4.54% | -0.63% | ||
| Volume | 340,000 | 65,700 | 145,800 | ||
| 20-Day Average Volume | 358,740 | 51,925 | 218,650 | ||
| Previous Close | 8.21 | 40.07 | 15.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 39.29 | 15.24 | ||
| 20-Day Raw Stochastic | 99.36% | 97.25% | 85.71% | ||
| 20-Day Relative Strength | 55.46% | 60.38% | 54.07% | ||
| Weighted Alpha | +9.66 | +15.41 | +3.57 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/26/24 | +3.18% since 04/26/24 | -0.13% since 04/26/24 | ||
| Low | 7.91 on 04/30/24 | 37.51 on 04/30/24 | 15.30 on 04/30/24 | ||
| High | 8.44 on 05/03/24 | 42.02 on 05/03/24 | 16.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.30% since 04/03/24 | +10.56% since 04/03/24 | +3.27% since 04/03/24 | ||
| Low | 7.66 on 04/26/24 | 37.30 on 04/18/24 | 14.45 on 04/16/24 | ||
| High | 8.44 on 05/03/24 | 42.02 on 05/03/24 | 16.02 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -1.06% since 02/02/24 | +7.47% since 02/02/24 | -0.44% since 02/02/24 | ||
| Low | 7.66 on 04/26/24 | 35.67 on 03/18/24 | 14.45 on 04/16/24 | ||
| High | 8.72 on 03/07/24 | 42.02 on 05/03/24 | 16.02 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -3.87% since 11/03/23 | +3.51% since 11/03/23 | -3.42% since 11/03/23 | ||
| Low | 7.66 on 04/26/24 | 35.67 on 03/18/24 | 14.45 on 04/16/24 | ||
| High | 10.22 on 12/20/23 | 46.50 on 12/14/23 | 20.31 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,984 | 560,823 | 478,361 | ||
| Shares Outstanding, K | 61,254 | 13,388 | 30,276 | ||
| Annual Sales | 243,300,000 | 537,550,000 | 403,510,000 | ||
| Annual Net Income | 64,440,000 | 44,580,000 | 80,040,000 | ||
| Last Quarter Sales | 59,600,000 | 152,940,000 | 107,330,000 | ||
| Last Quarter Net Income | 10,170,000 | 9,010,000 | 15,160,000 | ||
| 60-Month Beta | 0.91 | 1.16 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.67 on 04/29/24 | 0.50 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.130 on 02/07/24 | N/A | 0.250 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/08/24 | N/A | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 13.22 | 6.63 | ||