Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | ZION | WAL | COLB |
| Company | Heritage Commerce | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.09 | 104.64 | 55.48 | 71.94 | 26.87 |
| High | 12.15 | 104.83 | 55.48 | 72.94 | 26.88 |
| Low | 11.82 | 102.27 | 53.59 | 71.19 | 26.12 |
| Latest | 12.15 | 104.88 | 54.46 | 71.92 | 26.70 |
| Change | -0.09 | -1.44 | -1.28 | -1.99 | -0.60 |
| % Change | -0.74% | -1.35% | -2.30% | -2.69% | -2.20% |
| Volume | 413,964 | 343,868 | 487,599 | 955,435 | 1,245,959 |
| 20-Day Average Volume | 561,640 | 952,008 | 1,878,666 | 1,738,884 | 2,930,375 |
| Previous Close | 12.24 | 106.32 | 55.74 | 73.91 | 27.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 115.29 | 60.04 | 87.57 | 30.10 |
| 20-Day Raw Stochastic | 13.28% | 9.99% | 7.58% | 11.55% | 7.99% |
| 20-Day Relative Strength | 40.27 | 36.06 | 38.01 | 31.52 | 34.84 |
| Weighted Alpha | +27.45 | +13.36 | +8.73 | -13.30 | +6.07 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/02/26 | -5.83% since 03/02/26 | -6.16% since 03/02/26 | -12.02% since 03/02/26 | -8.21% since 03/02/26 |
| Low | 11.83 on 03/09/26 | 102.29 on 03/09/26 | 53.64 on 03/09/26 | 68.31 on 03/06/26 | 26.13 on 03/09/26 |
| High | 12.80 on 03/04/26 | 111.91 on 03/04/26 | 58.49 on 03/04/26 | 82.08 on 03/05/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -11.52% since 02/09/26 | -14.78% since 02/09/26 | -16.27% since 02/09/26 | -25.43% since 02/09/26 | -17.78% since 02/09/26 |
| Low | 11.83 on 03/09/26 | 102.29 on 03/09/26 | 53.64 on 03/09/26 | 68.31 on 03/06/26 | 26.13 on 03/09/26 |
| High | 13.73 on 02/11/26 | 123.51 on 02/11/26 | 65.73 on 02/10/26 | 97.23 on 02/10/26 | 32.62 on 02/11/26 |
| 3-Month | |||||
| %Chg | +5.17% since 12/09/25 | -4.72% since 12/09/25 | -2.75% since 12/09/25 | -13.53% since 12/09/25 | -5.31% since 12/09/25 |
| Low | 11.50 on 12/10/25 | 102.29 on 03/09/26 | 53.64 on 03/09/26 | 68.31 on 03/06/26 | 26.13 on 03/09/26 |
| High | 13.82 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +18.23% since 09/09/25 | -3.44% since 09/09/25 | -4.11% since 09/09/25 | -18.91% since 09/09/25 | +2.68% since 09/09/25 |
| Low | 9.34 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 68.31 on 03/06/26 | 23.83 on 10/16/25 |
| High | 13.82 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,494 | 14,632,078 | 8,243,334 | 8,121,157 | 8,068,542 |
| Shares Outstanding, K | 61,560 | 137,623 | 147,889 | 109,879 | 295,551 |
| Annual Sales | 269,090,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 47,830,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 70,250,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 15,120,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.83 | 1.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.130 on 02/05/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/05/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 11.60 | 9.41 | 9.25 | 9.03 |