Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | ZION | WAL | COLB |
| Company | Heritage Commerce | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.22 | 130.46 | 69.08 | 82.58 | 31.09 |
| High | 13.74 | 132.32 | 69.86 | 83.47 | 31.25 |
| Low | 13.21 | 129.74 | 68.63 | 80.23 | 30.75 |
| Latest | 13.45 | 130.28 | 68.92 | 80.70 | 30.78 |
| Change | +0.40 | -1.03 | -0.60 | -2.95 | -0.49 |
| % Change | +3.07% | -0.78% | -0.86% | -3.53% | -1.57% |
| Volume | 3,933,100 | 774,700 | 1,670,800 | 870,700 | 2,676,900 |
| 20-Day Average Volume | 910,095 | 914,695 | 1,796,630 | 1,073,010 | 2,984,245 |
| Previous Close | 13.05 | 131.31 | 69.52 | 83.65 | 31.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 131.50 | 70.25 | 81.79 | 32.10 |
| 20-Day Raw Stochastic | 83.71% | 35.01% | 20.92% | 39.03% | 1.19% |
| 20-Day Relative Strength | 61.42 | 51.69 | 52.10 | 48.87 | 45.88 |
| Weighted Alpha | +51.73 | +31.88 | +33.88 | +3.26 | +27.26 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/10/26 | -1.00% since 07/22/26 | -1.64% since 07/22/26 | -3.25% since 07/22/26 | -5.67% since 07/22/26 |
| Low | 12.94 on 04/15/26 | 129.02 on 07/23/26 | 68.33 on 07/23/26 | 80.23 on 07/29/26 | 30.75 on 07/29/26 |
| High | 13.73 on 04/17/26 | 132.89 on 07/27/26 | 70.19 on 07/27/26 | 85.09 on 07/27/26 | 32.30 on 07/23/26 |
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | +0.92% since 06/29/26 | -0.86% since 06/29/26 | -2.63% since 06/29/26 | -3.78% since 06/29/26 |
| Low | 11.90 on 03/19/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.75 on 07/29/26 |
| High | 13.73 on 04/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.09 on 07/27/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | +4.67% since 01/16/26 | +4.47% since 04/29/26 | +10.13% since 04/29/26 | +1.29% since 04/29/26 | +5.70% since 04/29/26 |
| Low | 11.82 on 03/09/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 13.82 on 02/09/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | +40.40% since 10/17/25 | +13.86% since 01/29/26 | +15.97% since 01/29/26 | -10.54% since 01/29/26 | +5.99% since 01/29/26 |
| Low | 9.58 on 10/20/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 13.82 on 02/09/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,426 | 17,988,944 | 10,225,835 | 9,133,324 | 9,052,352 |
| Shares Outstanding, K | 61,593 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 269,090,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 47,830,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 70,250,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Quarter Net Income | 15,120,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 0.69 | 0.94 | 0.80 | 1.34 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/22/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Earnings Date | 04/23/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.130 on 03/25/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 03/25/26 | 08/03/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 12.56 | 10.40 | 8.89 | 9.81 |