Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | ZION | WAL | COLB |
| Company | Heritage Commerce | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.22 | 124.16 | 62.63 | 79.80 | 29.05 |
| High | 13.73 | 124.63 | 62.97 | 80.25 | 29.73 |
| Low | 13.20 | 122.01 | 61.05 | 78.45 | 28.78 |
| Latest | 13.45 | 122.67 | 61.34 | 79.44 | 29.22 |
| Change | +0.40 | -1.49 | -1.29 | -0.49 | -0.43 |
| % Change | +3.07% | -1.20% | -2.06% | -0.61% | -1.45% |
| Volume | 3,933,100 | 886,600 | 1,467,500 | 950,800 | 3,183,300 |
| 20-Day Average Volume | 910,095 | 977,685 | 1,600,100 | 1,038,875 | 2,729,035 |
| Previous Close | 13.05 | 124.16 | 62.63 | 79.93 | 29.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 114.79 | 60.36 | 75.45 | 28.61 |
| 20-Day Raw Stochastic | 83.71% | 89.85% | 72.11% | 86.15% | 74.86% |
| 20-Day Relative Strength | 61.42 | 65.05 | 56.03 | 55.09 | 54.26 |
| Weighted Alpha | +51.73 | +41.51 | +32.82 | +7.68 | +26.36 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/10/26 | +3.94% since 04/17/26 | -2.22% since 04/17/26 | +0.06% since 04/17/26 | -1.38% since 04/17/26 |
| Low | 12.94 on 04/15/26 | 117.60 on 04/20/26 | 61.05 on 04/24/26 | 77.12 on 04/22/26 | 28.78 on 04/24/26 |
| High | 13.73 on 04/17/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 80.70 on 04/22/26 | 29.98 on 04/21/26 |
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | +15.96% since 03/24/26 | +9.11% since 03/24/26 | +13.99% since 03/24/26 | +6.64% since 03/24/26 |
| Low | 11.90 on 03/19/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 67.50 on 03/27/26 | 26.57 on 03/30/26 |
| High | 13.73 on 04/17/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.67% since 01/16/26 | +10.17% since 01/23/26 | +3.83% since 01/23/26 | -8.69% since 01/23/26 | +1.18% since 01/23/26 |
| Low | 11.82 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 13.82 on 02/09/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +40.40% since 10/17/25 | +19.65% since 10/24/25 | +15.49% since 10/24/25 | +0.18% since 10/24/25 | +14.41% since 10/24/25 |
| Low | 9.58 on 10/20/25 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 13.82 on 02/09/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,426 | 16,803,214 | 9,021,212 | 8,632,744 | 8,473,624 |
| Shares Outstanding, K | 61,593 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 269,090,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 47,830,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 70,250,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 15,120,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.69 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/22/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Latest Earnings Date | 04/23/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.130 on 03/25/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 03/25/26 | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 12.43 | 9.74 | 8.73 | 9.41 |