Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | WAL | COLB | ZION |
| Company | Heritage Commerce | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.08 | 115.17 | 88.39 | 29.33 | 59.76 |
| High | 12.09 | 115.41 | 88.39 | 29.46 | 59.86 |
| Low | 11.93 | 112.63 | 86.49 | 29.05 | 58.62 |
| Latest | 12.04 | 113.62 | 87.59 | 29.24 | 58.99 |
| Change | +0.04 | -1.19 | +0.10 | -0.02 | -0.42 |
| % Change | +0.33% | -1.04% | +0.11% | -0.07% | -0.71% |
| Volume | 488,700 | 561,000 | 1,069,100 | 2,209,300 | 1,126,100 |
| 20-Day Average Volume | 417,720 | 498,205 | 883,175 | 2,828,435 | 1,460,700 |
| Previous Close | 12.00 | 114.81 | 87.49 | 29.26 | 59.41 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 107.09 | 81.39 | 27.73 | 53.85 |
| 20-Day Raw Stochastic | 97.42% | 83.80% | 89.74% | 93.48% | 91.74% |
| 20-Day Relative Strength | 72.49 | 64.31 | 62.25 | 63.22 | 66.72 |
| Weighted Alpha | +27.06 | +19.75 | +4.88 | +10.22 | +10.44 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 12/05/25 | +2.98% since 12/05/25 | +2.61% since 12/05/25 | +3.76% since 12/05/25 | +6.38% since 12/05/25 |
| Low | 11.12 on 12/08/25 | 109.00 on 12/09/25 | 82.54 on 12/09/25 | 27.99 on 12/10/25 | 55.31 on 12/08/25 |
| High | 12.09 on 12/12/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 29.50 on 12/11/25 | 59.94 on 12/11/25 |
| 1-Month | |||||
| %Chg | +12.42% since 11/12/25 | +7.85% since 11/12/25 | +8.90% since 11/12/25 | +7.74% since 11/12/25 | +12.47% since 11/12/25 |
| Low | 10.15 on 11/17/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 12.09 on 12/12/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 29.50 on 12/11/25 | 59.94 on 12/11/25 |
| 3-Month | |||||
| %Chg | +18.50% since 09/12/25 | +3.88% since 09/12/25 | -1.02% since 09/12/25 | +12.20% since 09/12/25 | +0.98% since 09/12/25 |
| Low | 9.34 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 12.09 on 12/12/25 | 116.50 on 12/11/25 | 92.20 on 09/18/25 | 29.50 on 12/11/25 | 59.94 on 12/11/25 |
| 6-Month | |||||
| %Chg | +26.21% since 06/12/25 | +20.56% since 06/12/25 | +18.70% since 06/12/25 | +25.06% since 06/12/25 | +21.08% since 06/12/25 |
| Low | 9.02 on 08/01/25 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 21.91 on 06/18/25 | 46.19 on 10/16/25 |
| High | 12.09 on 12/12/25 | 116.50 on 12/11/25 | 93.29 on 09/05/25 | 29.50 on 12/11/25 | 59.94 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,859 | 15,632,520 | 9,639,629 | 8,746,298 | 8,709,343 |
| Shares Outstanding, K | 61,284 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 251,450,000 | 4,528,410,000 | 5,084,300,000 | 2,966,210,000 | 4,993,000,000 |
| Annual Net Income | 40,530,000 | 1,165,590,000 | 787,700,000 | 533,680,000 | 784,000,000 |
| Last Quarter Sales | 68,310,000 | 1,230,250,000 | 1,413,300,000 | 817,000,000 | 1,253,000,000 |
| Last Quarter Net Income | 14,700,000 | 368,390,000 | 253,400,000 | 96,000,000 | 222,000,000 |
| 60-Month Beta | 0.81 | 0.92 | 1.37 | 0.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 0.85 on 10/30/25 | 1.54 on 10/20/25 |
| Latest Earnings Date | 01/22/26 | 01/22/26 | 01/26/26 | 01/22/26 | 01/20/26 |
| Most Recent Dividend | 0.130 on 11/06/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 11/06/25 | 11/03/25 | 11/13/25 | 11/28/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 12.66 | 10.81 | 9.79 | 10.42 |