Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

HSN Inc (HSNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,116,761
  • Shares Outstanding, K 52,460
  • Annual Sales, $ 3,567 M
  • Annual Income, $ 118,710 K
  • 36-Month Beta 1.41
  • Price/Sales 0.62
  • Price/Cash Flow 11.52
  • Price/Book 9.74
  • Price/Earnings ttm 18.90
  • Earnings Per Share ttm 2.22
  • Most Recent Earnings 0.37 on 11/08/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.40 (3.34%)
  • Most Recent Dividend 0.35 on 12/05/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.55 +2.02%
on 12/14/17
44.15 -8.61%
on 12/21/17
-0.35 (-0.86%)
since 11/29/17
3-Month
33.65 +19.91%
on 11/08/17
44.15 -8.61%
on 12/21/17
+1.30 (+3.33%)
since 09/29/17
52-Week
30.90 +30.58%
on 06/22/17
44.15 -8.61%
on 12/21/17
+6.15 (+17.98%)
since 12/29/16

Most Recent Stories

More News
Liberty Interactive Completes Acquisition of HSN, Inc.

Liberty Interactive Corporation ("Liberty Interactive") (Nasdaq: QVCA, QVCB, LVNTA, LVNTB) announced today that it has completed the acquisition of the 62% of HSN, Inc. ("HSNi") it did not...

QVCB : 26.76 (+0.11%)
QVCA : 26.71 (-0.04%)
LVNTB : 54.30 (unch)
LVNTA : 58.97 (+1.55%)
HSNI : 40.35 (-3.81%)
After Yesterday's Decline of 1.12%, Hsn Inc Offers Investors Better Value

Hsn Inc (NASDAQ:HSNI) traded in a range yesterday that spanned from a low of $41.45 to a high of $42.55. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $42.10 on...

HSNI : 40.35 (-3.81%)
CruCon Partners With HSN to Bring Exclusive Cruise Offers and One-Of-A-Kind Experiences to Customers

Leading entertainment and lifestyle retailer, HSN (Nasdaq:HSNI) has teamed up with North American cruise travel agency, CruCon Cruise Outlet, to bring customers exclusive deals and custom experiences across...

HSNI : 40.35 (-3.81%)
HSN and the University of Tampa to Host the Second American Dreams Academy in Florida

Leading entertainment and lifestyle retailer, HSN (Nasdaq:HSNI), and The University of Tampa's John P. Lowth Entrepreneurship Center, Sykes College of Business, announced today the next American Dreams...

HSNI : 40.35 (-3.81%)
EX-Dividend Schedule: HSN, Inc. has a Dividend Yield of 3.44%; Will Trade Ex-Dividend on December 05, 2017

LONDON, UK / ACCESSWIRE / December 04, 2017 / Active-Investors has a free review on , HSN Inc. (NASDAQ: HSNI) following the Company's announcement that it will begin trading ex-dividend on December 05,...

HSNI : 40.35 (-3.81%)
HSN and Aetna Team Up to Help Customers Find the Right Medicare Advantage Plan

Leading entertainment and lifestyle retailer, HSN (Nasdaq:HSNI), and Aetna have teamed once up again to help customers find the right Medicare Advantage Plan during the Medicare Annual Enrollment period,...

HSNI : 40.35 (-3.81%)
Diana Ross Introduces Diamond Diana, Her New Fragrance

Elegant. Sensual. Iconic. Diamond Diana is the very personal premiere signature fragrance by Diana Ross. A fragrance that is true to the balance of beauty, femininity and confidence, Diamond Diana emanates...

HSNI : 40.35 (-3.81%)
HSN and Good Housekeeping Magazine Announce Finalists of Second Annual Nationwide Entrepreneur Search

Five Finalists from Hundreds of Submissions Vie for the Good Housekeeping Seal and to become an HSN American Dreams' Entrepreneur

HSNI : 40.35 (-3.81%)
HSN Partners With SCORE to Support American Small Businesses and Aspiring Entrepreneurs

Leading entertainment and lifestyle retailer HSN, an operating segment of HSN, Inc. (NYSE:HSNI), and SCORE, the nation's largest network of volunteer business mentors and a resource partner of the US Small...

HSNI : 40.35 (-3.81%)
Earnings Review and Free Research Report: Tractor Supply's Revenue Jumped 11.6%; EPS Advanced 7.5%

Research Desk Line-up: HSN, Inc. Post Earnings Coverage

HSNI : 40.35 (-3.81%)
TSCO : 80.98 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

HSN, Inc. is a $4 billion interactive multichannel retailer with strong direct-to-consumer expertise among its two operating segments, HSN and Cornerstone. HSNi offers innovative, differentiated retail experiences on TV, online, via mobile devices, in catalogs, and in brick and mortar stores. HSN, a...

See More

Key Turning Points

2nd Resistance Point 42.68
1st Resistance Point 41.52
Last Price 40.35
1st Support Level 39.62
2nd Support Level 38.88

See More

52-Week High 44.15
Last Price 40.35
Fibonacci 61.8% 39.09
Fibonacci 50% 37.53
Fibonacci 38.2% 35.96
52-Week Low 30.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.