Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

HSN Inc Cmn Stk (HSNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,055,915
  • Shares Outstanding, K 52,380
  • Annual Sales, $ 3,567 M
  • Annual Income, $ 118,710 K
  • 36-Month Beta 1.30
  • Price/Sales 0.59
  • Price/Cash Flow 11.39
  • Price/Book 10.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.90 +27.02%
on 06/22/17
42.75 -8.19%
on 07/06/17
+8.30 (+26.82%)
since 06/21/17
3-Month
30.90 +27.02%
on 06/22/17
42.75 -8.19%
on 07/06/17
+3.15 (+8.73%)
since 04/21/17
52-Week
30.75 +27.64%
on 11/08/16
52.81 -25.68%
on 08/03/16
-12.03 (-23.46%)
since 07/21/16

Most Recent Stories

More News
SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Announces Investigation of HSN Inc. (HSNI)

NEW YORK, NY / ACCESSWIRE / July 19, 2017 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims of whether the board members of HSN, Inc. ("HSN" or the "Company") (NASDAQ: HSNI) breached...

QVCB : 24.35 (-0.12%)
HSNI : 39.25 (-1.63%)
The Law Offices of Vincent Wong Notifies Investors of an Investigation into Possible Breaches of Fiduciary Duty by the Board of HSN, Inc. in Connection with the Sale of the Company to Liberty Interactive Corporation - HSNI

The Law Offices of Vincent Wong are investigating the Board of Directors of HSN, Inc. (NASDAQ: HSNI) for possible breaches of fiduciary duty and other violations of state law in connection...

QVCB : 24.35 (-0.12%)
QVCA : 23.82 (-1.81%)
HSNI : 39.25 (-1.63%)
HSN, Inc. to Report Second Quarter 2017 Results on August 3rd

Interactive multichannel retailer HSN, Inc. (NASDAQ:HSNI) announced today that it will release its second quarter 2017 results on Thursday, August 3, 2017, at approximately 8 a.m. Eastern Time before the...

HSNI : 39.25 (-1.63%)
SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of HSN Inc. (HSNI)

NEW YORK, NY / ACCESSWIRE / July 12, 2017 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims of whether the board members of HSN, Inc. ("HSN" or the "Company") (NASDAQ: HSNI) breached...

QVCB : 24.35 (-0.12%)
HSNI : 39.25 (-1.63%)
Liberty Interactive Corporation Announces Second Quarter Earnings Release and Conference Call

Liberty Interactive Corporation's (Nasdaq: QVCA, QVCB, LVNTA, LVNTB) President and Chief Executive Officer, Greg Maffei, will host a conference call to discuss results for the second quarter...

QVCB : 24.35 (-0.12%)
QVCA : 23.82 (-1.81%)
LVNTB : 56.38 (+8.84%)
LVNTA : 56.04 (+1.85%)
HSNI : 39.25 (-1.63%)
GNCMA : 39.69 (+1.43%)
INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of HSN, Inc. to Liberty Interactive Corporation is Fair to Shareholders - HSNI

The following statement is being issued by Levi & Korsinsky, LLP:

QVCB : 24.35 (-0.12%)
QVCA : 23.82 (-1.81%)
HSNI : 39.25 (-1.63%)
Zzzzzz: Sleep gadgets adjust if you're restless _ or snoring

NEW YORK (AP) — Pillows that track your snoozing patterns? A bed that adjusts based on how much you twist and turn? Companies are adding more technology into their products, hoping to lure customers...

AAPL : 150.27 (-0.05%)
HSNI : 39.25 (-1.63%)
BBY : 54.14 (+0.33%)
QVC-HSN Merger, Nvidia AI Deal, Blue Apron IPO, and Tesla's Rough Week

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the massive home shopping network merger, Nvidia's...

NVDA : 168.10 (+0.36%)
TSLA : 328.40 (-0.46%)
QVCA : 23.82 (-1.81%)
APRN : 6.55 (+0.46%)
BIDU : 193.18 (+0.97%)
HSNI : 39.25 (-1.63%)
AMZN : 1,025.67 (-0.29%)
Financialinsiders.com Earnings Recap Week Ending July 7th, 2017

U.S. stocks traded lower on Thursday as technology stocks sell off again and U.S. Treasury yields rose. The Dow Jones Industrial Average fell as much as 158 points, or 0.74 percent, to 21,320.04, the S&P...

CELG : 137.74 (+1.05%)
TSLA : 328.40 (-0.46%)
BGNE : 77.29 (-0.40%)
QVCA : 23.82 (-1.81%)
HSNI : 39.25 (-1.63%)
HSN Inc. (HSNI) Jumps: Stock Rises 26.8%

HSN Inc. (HSNI) was a big mover last session, as the company saw its shares rise over 26% on the day.

HSNI : 39.25 (-1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

HSN, Inc. is a $4 billion interactive multichannel retailer with strong direct-to-consumer expertise among its two operating segments, HSN and Cornerstone. HSNi offers innovative, differentiated retail experiences on TV, online, via mobile devices, in catalogs, and in brick and mortar stores. HSN, a...

See More

Support & Resistance

2nd Resistance Point 40.35
1st Resistance Point 39.80
Last Price 39.25
1st Support Level 38.95
2nd Support Level 38.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.