Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

HSN Inc Cmn Stk (HSNI) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 1,753,580
  • Shares Outstanding, K 52,260
  • Annual Sales, $ 3,691 M
  • Annual Income, $ 169 M
  • 36-Month Beta 1.10
  • Price/Sales 0.49
  • Price/Book 10.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.70 +4.43%
on 01/12/17
35.05 -2.57%
on 12/28/16
unch (unch)
since 12/23/16
3-Month
30.75 +11.06%
on 11/08/16
40.95 -16.61%
on 11/28/16
-3.95 (-10.37%)
since 10/24/16
52-Week
30.75 +11.06%
on 11/08/16
55.87 -38.88%
on 03/10/16
-14.14 (-29.28%)
since 01/22/16

Most Recent Stories

More News
HSN and Golden Door Spa Partner to Deliver Iconic Spa Experience to Your Doorstep

Entertainment and lifestyle retailer, HSN, has teamed up with the destination spa, Golden Door, to deliver incomparable beauty and culinary products directly from their iconic resort just north of San...

HSNI : 34.20 (+1.18%)
Retail group launches training for entry-level job seekers

NEW YORK (AP) — Trying to stem high turnover in store jobs, nonprofit groups and chains such as Wal-Mart, Home Depot and the Home Shopping Network are launching a program to help people develop the skills...

HSNI : 34.20 (+1.18%)
NASCAR Superstar Danica Patrick Kicks Athleisure Into High Gear With New Warrior by Danica Patrick for HSN

Entertainment and lifestyle retailer HSN is gearing up to launch Warrior by Danica Patrick, a functional, yet highly fashionable and edgy athleisure line created by the professional race car driver, model...

GIII : 26.96 (+1.51%)
HSNI : 34.20 (+1.18%)
Celebrity Hair Stylist & Hair Expert Kim Kimble Launching Her New Product Line Exclusively With HSN

Kim Kimble, one of Hollywood's most sought after celebrity hairdressers and hair expert, is launching her new product line, Kim Kimble Professional Products exclusively with HSN (Nasdaq:HSNI) on December...

HSNI : 34.20 (+1.18%)
Research Reports Coverage on Specialty Retail Stocks -- Michaels Cos., ULTA Salon, Cosmetics & Fragrance, Genuine Parts, and HSN Inc.

Stock-Callers.com tracks the performances of these US Specialty Retail companies: The Michaels Cos. Inc. (NASDAQ: MIK), ULTA Salon, Cosmetics & Fragrance Inc. (NASDAQ: ULTA), Genuine Parts Co. (NYSE: GPC),...

ULTA : 267.31 (+0.48%)
HSNI : 34.20 (+1.18%)
GPC : 96.71 (+0.48%)
MIK : 21.80 (+0.74%)
HSN, Inc. Announces Rod Little as Chief Financial Officer

Interactive multichannel retailer HSN, Inc. (NASDAQ:HSNI) announced today that Rod Little will join the company as chief financial officer. Mr. Little comes to HSNi with significant public company expertise...

PG : 87.85 (+1.02%)
HSNI : 34.20 (+1.18%)
HSN, Inc. to Participate in the UBS Global Media & Communications Conference

Interactive multichannel retailer HSN, Inc. (NASDAQ:HSNI) announced today that the company's Chief Executive Officer, Mindy Grossman, will participate in the UBS Global Media & Communications Conference...

HSNI : 34.20 (+1.18%)
That Woman! by Marlo Thomas to Launch Exclusively at HSN

Entertainment and lifestyle retailer HSN has partnered with award-winning actress, author and role model, Marlo Thomas, to launch That Woman!, her first apparel and accessories collection. The casually...

HSNI : 34.20 (+1.18%)
HSN and Good Housekeeping Magazine Announce Finalists of Nationwide Entrepreneur Search

Leading entertainment and lifestyle retailer, HSN, and Good Housekeeping magazine have selected nine finalists from more than 600 qualified submissions in their search to find America's next great entrepreneur...

HSNI : 34.20 (+1.18%)
HSN Has Returned 22.7% Since SmarTrend Recommendation (HSNI)

SmarTrend identified a Downtrend for HSN (NASDAQ:HSNI) on August 4th, 2016 at $49.17. In approximately 3 months, HSN has returned 22.72% as of today's recent price of $38.00.

HSNI : 34.20 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

HSNi owns and operates, through its subsidiaries, HSN, a retailer and interactive lifestyle network offering a broad assortment of products through television home shopping programming on the HSN television network and HSN.com. HSN strives to transform the shopping experience by incorporating experts,...

See More

Support & Resistance

2nd Resistance Point 34.40
1st Resistance Point 34.10
Last Price 34.20
1st Support Level 33.50
2nd Support Level 33.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.