Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

HSN Inc Cmn Stk (HSNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,895,794
  • Shares Outstanding, K 52,370
  • Annual Sales, $ 3,567 M
  • Annual Income, $ 118,710 K
  • 36-Month Beta 1.15
  • Price/Sales 0.53
  • Price/Cash Flow 10.31
  • Price/Book 9.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.20 +2.56%
on 04/18/17
37.95 -4.87%
on 04/05/17
-0.05 (-0.14%)
since 03/24/17
3-Month
34.05 +6.02%
on 01/30/17
41.35 -12.70%
on 02/23/17
+1.50 (+4.34%)
since 01/25/17
52-Week
30.75 +17.40%
on 11/08/16
54.77 -34.09%
on 04/26/16
-18.20 (-33.52%)
since 04/25/16

Most Recent Stories

More News
HSN, Inc. to Report First Quarter 2017 Results on May 3rd

Interactive multichannel retailer HSN, Inc. (NASDAQ:HSNI) announced today that it will release its first quarter 2017 results on Wednesday, May 3, 2017 at approximately 8 a.m. Eastern Time before the market...

HSNI : 36.10 (-0.28%)
StrikeForce's GuardedID(R) & MobileTrust(R) Products Will Launch on HSN on April 15th

StrikeForce Technologies, Inc. (OTC PINK:SFOR) announced today that its GuardedID & MobileTrust security software products will launch on leading entertainment and lifestyle retailer, HSN, on April 15....

SFOR : 0.0150 (-2.60%)
HSNI : 36.10 (-0.28%)
SmarTrend Watching for Potential Pullback in Shares of HSN After 1.40% Gain

HSN (NASDAQ:HSNI) traded in a range yesterday that spanned from a low of $35.55 to a high of $36.63. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $36.60 on...

HSNI : 36.10 (-0.28%)
Should Value Investors Pick HSN (HSNI)?

HSN (HSNI) is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front.

HSNI : 36.10 (-0.28%)
Lionel Richie and Amazon to Kick Off Shoptalk 2017

Shoptalk, the groundbreaking new retail and ecommerce event, today announced it will kick off its 2017 event with 50 speakers on Sunday, March 19, including main stage interviews with multi-Grammy Award...

HSNI : 36.10 (-0.28%)
KSS : 39.38 (-0.83%)
Liberty Interactive (QVCA) Misses Q4 Earnings and Revenues

Liberty Interactive Corp. (QVCA) reported weak financial results in the fourth quarter of 2016 wherein both the top line and the bottom line fell short of the Zacks Consensus Estimate.

BABA : 115.48 (+0.54%)
QVCA : 20.95 (-0.76%)
HSNI : 36.10 (-0.28%)
AMZN : 907.62 (+0.02%)
HSN looks for new shoppers beyond TV's reach

NEW YORK (AP) — HSN Inc., long a base for home shopping on TV, wants to refashion itself for shoppers more used to buying on their mobile phones.

HSNI : 36.10 (-0.28%)
HSN, Inc. Reports Fourth Quarter and Full Year 2016 Results

HSNi Results for the Fourth Quarter of 2016:

HSNI : 36.10 (-0.28%)
Research Reports Coverage on Specialty Retail Stocks -- Ulta Beauty, HSN Inc., Party City, and CST Brands

The Specialty Retail industry consists of companies engaged in the operation of stores and dealerships concentrated on a single product, which includes car and truck dealerships, auto parts, home improvement,...

PRTY : 14.70 (-0.34%)
ULTA : 277.99 (-0.08%)
CST : 48.33 (-0.12%)
HSNI : 36.10 (-0.28%)
Garnet Hill and Judy Ross Textiles Collaborate on Exclusive Home Collection

Garnet Hill, part of the HSNi portfolio of lifestyle brands, is expanding its beautifully designed, responsibly sourced, aspirationally styled home collection. Today, the brand announces the launch of...

HSNI : 36.10 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

HSNi owns and operates, through its subsidiaries, HSN, a retailer and interactive lifestyle network offering a broad assortment of products through television home shopping programming on the HSN television network and HSN.com. HSN strives to transform the shopping experience by incorporating experts,...

See More

Support & Resistance

2nd Resistance Point 37.23
1st Resistance Point 36.67
Last Price 36.10
1st Support Level 35.52
2nd Support Level 34.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.