HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSNI | NSIT | FLWS | ||
Company | HSN Inc | Insight Enterpr | 1-800-Flowers.com | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 41.80 | 184.05 | 9.20 | ||
High | 41.95 | 184.89 | 9.41 | ||
Low | 40.05 | 182.57 | 9.20 | ||
Last | 40.35 | 182.75 | 9.28 | ||
Change | -1.60 | +0.18 | +0.13 | ||
% Change | -3.81% | +0.10% | +1.42% | ||
Volume | 11,572,300 | 153,700 | 137,900 | ||
20-Day Average Volume | 962,500 | 185,955 | 245,535 | ||
Previous Close | 41.95 | 182.57 | 9.15 | ||
Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.52 | 183.77 | 9.21 | ||
20-Day Raw Stochastic | 17.39% | 34.15% | 30.36% | ||
20-Day Relative Strength | 48.20% | 47.88% | 45.21% | ||
Weighted Alpha | +14.10 | +44.50 | +0.91 | ||
Today's Opinion | N/A | 24% Buy | 8% Buy | ||
Previous Opinion | N/A | 24% Buy | 24% Sell | ||
Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.71% since 12/22/17 | +0.09% since 04/19/24 | +3.11% since 04/19/24 | ||
Low | 40.05 on 12/29/17 | 182.25 on 04/25/24 | 8.97 on 04/22/24 | ||
High | 43.45 on 12/26/17 | 187.80 on 04/23/24 | 9.52 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.86% since 11/29/17 | +0.06% since 03/26/24 | -14.07% since 03/26/24 | ||
Low | 39.55 on 12/14/17 | 179.46 on 04/17/24 | 8.60 on 04/12/24 | ||
High | 44.15 on 12/21/17 | 189.10 on 04/08/24 | 11.02 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.33% since 09/29/17 | -1.10% since 01/26/24 | -13.43% since 01/26/24 | ||
Low | 33.65 on 11/08/17 | 168.31 on 02/15/24 | 8.60 on 04/12/24 | ||
High | 44.15 on 12/21/17 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | ||
6-Month | |||||
%Chg | +27.49% since 06/29/17 | +29.23% since 10/26/23 | +27.65% since 10/26/23 | ||
Low | 31.25 on 07/05/17 | 139.34 on 11/02/23 | 7.03 on 10/30/23 | ||
High | 44.15 on 12/21/17 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,116,761 | 5,947,048 | 598,532 | ||
Shares Outstanding, K | 52,460 | 32,542 | 64,497 | ||
Annual Sales | 3,567,490,000 | 9,175,840,000 | 2,017,850,000 | ||
Annual Net Income | 118,710,000 | 281,310,000 | -44,700,000 | ||
Last Quarter Sales | 782,560,000 | 2,236,010,000 | 822,050,000 | ||
Last Quarter Net Income | 16,230,000 | 90,610,000 | 62,910,000 | ||
60-Month Beta | 1.41 | 1.51 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 11/08/17 | 2.98 on 02/15/24 | 1.27 on 02/01/24 | ||
Latest Earnings Date | 11/08/17 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | ||
Next Ex-Dividends Date | 12/05/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.90 | 18.84 | 38.13 |