HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNI | NSIT | FLWS | ||
| Company | HSN Inc | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.80 | 111.07 | 4.41 | ||
| High | 41.95 | 113.07 | 4.45 | ||
| Low | 40.05 | 110.01 | 4.24 | ||
| Latest | 40.35 | 110.14 | 4.42 | ||
| Change | -1.60 | -0.93 | +0.08 | ||
| % Change | -3.81% | -0.84% | +1.84% | ||
| Volume | 11,572,300 | 430,700 | 339,300 | ||
| 20-Day Average Volume | 962,500 | 588,715 | 527,600 | ||
| Previous Close | 41.95 | 111.07 | 4.34 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 100.46 | 4.37 | ||
| 20-Day Raw Stochastic | 17.39% | 67.10% | 62.61% | ||
| 20-Day Relative Strength | 48.20 | 66.09 | 54.63 | ||
| Weighted Alpha | +14.10 | -1.77 | -8.78 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 12/22/17 | -6.48% since 06/01/26 | -3.07% since 06/01/26 | ||
| Low | 40.05 on 12/29/17 | 109.47 on 06/03/26 | 4.23 on 06/03/26 | ||
| High | 43.45 on 12/26/17 | 123.13 on 06/02/26 | 4.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/29/17 | +31.45% since 05/08/26 | -8.30% since 05/08/26 | ||
| Low | 39.55 on 12/14/17 | 83.64 on 05/11/26 | 3.75 on 05/20/26 | ||
| High | 44.15 on 12/21/17 | 123.13 on 06/02/26 | 4.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 09/29/17 | +29.59% since 03/06/26 | +31.94% since 03/06/26 | ||
| Low | 33.65 on 11/08/17 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 44.15 on 12/21/17 | 123.13 on 06/02/26 | 5.23 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/29/17 | +31.45% since 12/08/25 | +18.82% since 12/08/25 | ||
| Low | 31.25 on 07/05/17 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 44.15 on 12/21/17 | 123.13 on 06/02/26 | 5.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,761 | 3,326,669 | 283,313 | ||
| Shares Outstanding, K | 52,460 | 30,204 | 64,098 | ||
| Annual Sales | 3,567,490,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income | 118,710,000 | 157,350,000 | -199,990,000 | ||
| Last Quarter Sales | 782,560,000 | 2,127,990,000 | 293,010,000 | ||
| Last Quarter Net Income | 16,230,000 | 30,010,000 | -100,060,000 | ||
| 60-Month Beta | 1.41 | 1.10 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/17 | 2.88 on 05/07/26 | -0.77 on 05/07/26 | ||
| Earnings Date | 02/28/18 | 07/30/26 | 09/03/26 | ||
| Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 10.36 | 0.00 | ||