HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNI | NSIT | FLWS | ||
| Company | HSN Inc | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.80 | 146.41 | 3.96 | ||
| High | 41.95 | 148.41 | 4.02 | ||
| Low | 40.05 | 144.67 | 3.96 | ||
| Last | 40.35 | 145.91 | 3.95 | ||
| Change | -1.60 | -1.47 | -0.02 | ||
| Percent Change | -3.81% | -1.00% | -0.50% | ||
| Volume | 11,572,300 | 46,014 | 55,020 | ||
| 20-Day Average Volume | 962,500 | 434,728 | 192,291 | ||
| Previous | 41.95 | 147.39 | 3.97 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 143.75 | 4.02 | ||
| 20-Day Raw Stochastic | 17.39% | 72.84% | 59.56% | ||
| 20-Day Relative Strength | 48.20 | 65.43 | 49.20 | ||
| Weighted Alpha | +14.10 | +44.71 | -22.01 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 12/22/17 | -1.03% since 08/17/26 | -0.63% since 08/17/26 | ||
| Low | 40.05 on 12/29/17 | 142.72 on 08/20/26 | 3.84 on 08/20/26 | ||
| High | 43.45 on 12/26/17 | 151.68 on 08/18/26 | 4.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/29/17 | +25.60% since 07/24/26 | +4.06% since 07/24/26 | ||
| Low | 39.55 on 12/14/17 | 119.08 on 07/27/26 | 3.57 on 07/30/26 | ||
| High | 44.15 on 12/21/17 | 157.35 on 08/14/26 | 4.25 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 09/29/17 | +51.20% since 05/22/26 | -8.41% since 05/22/26 | ||
| Low | 33.65 on 11/08/17 | 97.19 on 05/26/26 | 3.42 on 06/30/26 | ||
| High | 44.15 on 12/21/17 | 157.35 on 08/14/26 | 4.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/29/17 | +77.99% since 02/24/26 | +20.09% since 02/24/26 | ||
| Low | 31.25 on 07/05/17 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 44.15 on 12/21/17 | 157.35 on 08/14/26 | 5.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,761 | 4,325,602 | 254,469 | ||
| Shares Outstanding, K | 52,460 | 29,349 | 64,098 | ||
| Annual Sales, $M | 3,567,490,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income, $M | 118,710,000 | 157,350,000 | -199,990,000 | ||
| Last Qtr Sales, $M | 782,560,000 | 2,399,500,000 | 293,010,000 | ||
| Last Qtr Income, $M | 16,230,000 | 77,570,000 | -100,060,000 | ||
| 60-Month Beta | 1.41 | 1.07 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/17 | 3.86 on 08/06/26 | -0.77 on 05/07/26 | ||
| Latest Earnings Date | 02/28/18 | 10/29/26 | 09/10/26 | ||
| Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 12.35 | 0.00 | ||