Henry Schein Inc
(HSIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | CAH | BDX | WST |
| Company | Henry Schein Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.24 | 917.41 | 216.40 | 178.48 | 243.94 |
| High | 79.58 | 938.03 | 221.72 | 180.23 | 250.53 |
| Low | 77.46 | 915.08 | 216.40 | 175.72 | 242.14 |
| Latest | 78.19 | 934.75 | 220.79 | 175.89 | 250.49 |
| Change | -0.24 | +18.75 | +5.73 | -1.92 | +6.88 |
| % Change | -0.31% | +2.05% | +2.66% | -1.08% | +2.82% |
| Volume | 1,482,200 | 873,900 | 1,116,900 | 3,167,400 | 980,200 |
| 20-Day Average Volume | 1,252,525 | 874,195 | 1,896,985 | 3,401,687 | 1,340,805 |
| Previous Close | 78.43 | 916.00 | 215.06 | 177.81 | 243.61 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.58 | 869.57 | 215.57 | 164.15 | 242.51 |
| 20-Day Raw Stochastic | 52.57% | 77.46% | 59.82% | 76.32% | 47.98% |
| 20-Day Relative Strength | 53.03 | 61.83 | 56.55 | 65.68 | 48.26 |
| Weighted Alpha | +8.86 | +58.34 | +77.05 | +10.97 | +8.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/06/26 | -1.47% since 02/06/26 | -2.44% since 02/06/26 | +6.53% since 02/06/26 | +0.62% since 02/06/26 |
| Low | 77.46 on 02/13/26 | 894.59 on 02/12/26 | 213.75 on 02/12/26 | 157.52 on 02/09/26 | 227.49 on 02/12/26 |
| High | 82.80 on 02/12/26 | 968.61 on 02/12/26 | 229.15 on 02/12/26 | 182.74 on 02/12/26 | 259.90 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.13% since 01/13/26 | +13.44% since 01/13/26 | +6.02% since 01/13/26 | +11.02% since 01/13/26 | -7.85% since 01/13/26 |
| Low | 73.08 on 02/03/26 | 807.00 on 01/21/26 | 205.87 on 02/04/26 | 153.80 on 01/23/26 | 223.83 on 01/30/26 |
| High | 82.80 on 02/12/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.74 on 02/12/26 | 281.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | +6.61% since 11/13/25 | +10.46% since 11/13/25 | +7.15% since 11/13/25 | +15.90% since 11/13/25 | -6.06% since 11/13/25 |
| Low | 70.06 on 11/18/25 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 147.83 on 11/20/25 | 223.83 on 01/30/26 |
| High | 82.80 on 02/12/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.74 on 02/12/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +13.34% since 08/13/25 | +40.95% since 08/13/25 | +49.06% since 08/13/25 | +14.17% since 08/13/25 | +1.73% since 08/13/25 |
| Low | 61.94 on 10/16/25 | 661.69 on 08/14/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 82.80 on 02/12/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.74 on 02/12/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,204,918 | 114,494,720 | 51,955,416 | 50,083,272 | 18,021,002 |
| Shares Outstanding, K | 117,725 | 122,487 | 235,316 | 284,742 | 71,943 |
| Annual Sales | 12,673,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 2,893,200,000 |
| Annual Net Income | 390,000,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 492,700,000 |
| Last Quarter Sales | 3,339,000,000 | 106,158,000,000 | 65,627,000,000 | 5,891,000,000 | 804,600,000 |
| Last Quarter Net Income | 101,000,000 | 1,186,000,000 | 467,000,000 | 493,000,000 | 140,000,000 |
| 60-Month Beta | 0.88 | 0.40 | 0.64 | 0.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/04/25 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 02/24/26 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 24.37 | 22.38 | 12.79 | 33.42 |