Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | CAH | BDX | WST |
| Company | Henry Schein Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.84 | 920.11 | 217.40 | 165.00 | 243.41 |
| High | 77.58 | 925.46 | 219.00 | 165.27 | 245.12 |
| Low | 75.67 | 913.09 | 214.90 | 161.75 | 239.85 |
| Latest | 76.89 | 926.01 | 216.73 | 162.81 | 243.63 |
| Change | -0.71 | +6.75 | -1.05 | -4.31 | -2.23 |
| % Change | -0.91% | +0.73% | -0.48% | -2.58% | -0.91% |
| Volume | 170,661 | 180,773 | 576,158 | 610,234 | 98,851 |
| 20-Day Average Volume | 1,636,043 | 747,921 | 1,568,576 | 3,272,745 | 920,837 |
| Previous Close | 77.60 | 919.26 | 217.78 | 167.12 | 245.86 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.83 | 952.18 | 223.31 | 175.98 | 246.68 |
| 20-Day Raw Stochastic | 2.50% | 20.86% | 10.84% | 16.57% | 44.29% |
| 20-Day Relative Strength | 44.81 | 50.83 | 48.03 | 42.34 | 44.51 |
| Weighted Alpha | +9.41 | +41.26 | +64.88 | -1.49 | -1.53 |
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 03/02/26 | -7.53% since 03/02/26 | -6.15% since 03/02/26 | -7.97% since 03/02/26 | -3.74% since 03/02/26 |
| Low | 75.70 on 03/09/26 | 909.77 on 03/06/26 | 213.58 on 03/06/26 | 161.92 on 03/09/26 | 239.75 on 03/06/26 |
| High | 81.70 on 03/04/26 | 999.00 on 03/03/26 | 228.98 on 03/03/26 | 174.99 on 03/03/26 | 254.60 on 03/04/26 |
| 1-Month | |||||
| %Chg | -5.07% since 02/09/26 | -4.77% since 02/09/26 | -4.43% since 02/09/26 | -0.35% since 02/09/26 | -2.85% since 02/09/26 |
| Low | 75.70 on 03/09/26 | 894.59 on 02/12/26 | 213.58 on 03/06/26 | 161.92 on 03/09/26 | 227.49 on 02/12/26 |
| High | 89.29 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.15% since 12/09/25 | +15.27% since 12/09/25 | +8.96% since 12/09/25 | +9.45% since 12/09/25 | -9.10% since 12/09/25 |
| Low | 73.08 on 02/03/26 | 793.92 on 12/10/25 | 195.54 on 12/16/25 | 148.47 on 12/10/25 | 223.83 on 01/30/26 |
| High | 89.29 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +12.40% since 09/09/25 | +29.88% since 09/09/25 | +42.94% since 09/09/25 | +8.49% since 09/09/25 | -4.04% since 09/09/25 |
| Low | 61.94 on 10/16/25 | 687.68 on 09/22/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 89.29 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,901,031 | 112,597,392 | 51,247,116 | 47,586,080 | 17,707,084 |
| Shares Outstanding, K | 114,704 | 122,487 | 235,316 | 284,742 | 72,021 |
| Annual Sales | 13,184,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 398,000,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 3,437,000,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 101,000,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.88 | 0.38 | 0.65 | 0.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/24/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 24.78 | 22.48 | 12.23 | 33.52 |