Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | CAH | BDX | WST |
| Company | Henry Schein Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.54 | 895.04 | 236.02 | 188.04 | 344.51 |
| High | 91.09 | 900.22 | 236.80 | 190.32 | 345.87 |
| Low | 89.47 | 890.79 | 233.72 | 187.54 | 336.13 |
| Last | 89.52 | 893.39 | 234.55 | 189.52 | 337.47 |
| Change | -0.76 | +2.88 | -0.58 | +1.39 | -8.62 |
| Percent Change | -0.84% | +0.32% | -0.25% | +0.74% | -2.49% |
| Volume | 795,900 | 606,000 | 1,779,200 | 1,693,700 | 496,400 |
| 20-Day Average Volume | 1,152,965 | 1,012,455 | 1,869,760 | 1,803,720 | 474,475 |
| Previous | 90.28 | 890.51 | 235.13 | 188.13 | 346.09 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.19 | 870.09 | 235.11 | 182.67 | 349.49 |
| 20-Day Raw Stochastic | 58.76% | 77.03% | 22.43% | 86.49% | 5.55% |
| 20-Day Relative Strength | 58.80 | 57.77 | 53.04 | 68.97 | 43.82 |
| Weighted Alpha | +32.20 | +26.81 | +49.74 | +32.74 | +37.69 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 96% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 08/21/26 | +4.02% since 08/21/26 | +2.20% since 08/21/26 | -1.29% since 08/21/26 | -4.42% since 08/21/26 |
| Low | 87.67 on 08/24/26 | 859.75 on 08/24/26 | 227.68 on 08/24/26 | 187.03 on 08/25/26 | 336.13 on 08/28/26 |
| High | 91.39 on 08/27/26 | 918.00 on 08/26/26 | 240.88 on 08/26/26 | 193.07 on 08/24/26 | 354.78 on 08/25/26 |
| 1-Month | |||||
| %Chg | +4.45% since 07/28/26 | +0.44% since 07/28/26 | +0.88% since 07/28/26 | +13.94% since 07/28/26 | +0.14% since 07/28/26 |
| Low | 83.57 on 07/30/26 | 810.88 on 08/04/26 | 224.11 on 07/30/26 | 162.45 on 07/31/26 | 330.69 on 07/29/26 |
| High | 92.18 on 08/04/26 | 918.00 on 08/26/26 | 258.30 on 08/11/26 | 193.07 on 08/24/26 | 360.29 on 08/20/26 |
| 3-Month | |||||
| %Chg | +17.30% since 05/28/26 | +18.02% since 05/28/26 | +17.36% since 05/28/26 | +27.70% since 05/28/26 | +4.87% since 05/28/26 |
| Low | 75.44 on 06/03/26 | 729.19 on 06/03/26 | 194.00 on 06/01/26 | 140.11 on 06/22/26 | 308.50 on 06/01/26 |
| High | 92.18 on 08/04/26 | 918.00 on 08/26/26 | 258.30 on 08/11/26 | 193.07 on 08/24/26 | 386.00 on 07/23/26 |
| 6-Month | |||||
| %Chg | +8.65% since 02/27/26 | -9.52% since 02/27/26 | +2.32% since 02/27/26 | +7.39% since 02/27/26 | +32.68% since 02/27/26 |
| Low | 68.70 on 05/11/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 228.40 on 03/10/26 |
| High | 92.18 on 08/04/26 | 999.00 on 03/03/26 | 258.30 on 08/11/26 | 193.07 on 08/24/26 | 386.00 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,976,734 | 104,160,328 | 54,550,700 | 52,220,344 | 23,749,784 |
| Shares Outstanding, K | 111,447 | 116,590 | 232,576 | 275,540 | 70,376 |
| Annual Sales, $M | 13,184,000,000 | 403,430,000,000 | 254,248,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income, $M | 398,000,000 | 4,762,000,000 | 1,714,000,000 | 1,678,000,000 | 493,700,000 |
| Last Qtr Sales, $M | 3,458,000,000 | 105,380,000,000 | 63,672,000,000 | 4,983,000,000 | 872,300,000 |
| Last Qtr Income, $M | 94,000,000 | 614,000,000 | 398,000,000 | 377,000,000 | 154,000,000 |
| 60-Month Beta | 0.80 | 0.30 | 0.49 | 0.19 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/04/26 | 9.93 on 08/05/26 | 2.91 on 08/11/26 | 3.23 on 08/06/26 | 2.37 on 07/23/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | 11/05/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.940 on 09/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 07/29/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 10/01/26 | 09/09/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 21.82 | 20.88 | 14.47 | 40.72 |