Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.12 +1.18%
on 10/15/19
63.72 -2.96%
on 10/11/19
-0.29 (-0.47%)
since 10/08/19
1-Month
60.83 +1.65%
on 09/24/19
65.75 -5.95%
on 09/17/19
-2.48 (-3.86%)
since 09/13/19
3-Month
59.25 +4.37%
on 08/23/19
71.53 -13.55%
on 07/16/19
-9.51 (-13.33%)
since 07/15/19
6-Month
59.25 +4.37%
on 08/23/19
72.81 -15.07%
on 06/18/19
-0.05 (-0.08%)
since 04/15/19
YTD
56.58 +9.30%
on 03/07/19
72.81 -15.07%
on 06/18/19
+0.26 (+0.42%)
since 12/31/18
52-Week
56.58 +9.30%
on 03/07/19
72.81 -15.07%
on 06/18/19
-4.63 (-6.97%)
since 10/15/18
2-Year
49.07 +26.03%
on 03/02/18
72.81 -15.07%
on 06/18/19
-1.63 (-2.58%)
since 10/13/17
3-Year
49.07 +25.05%
on 02/26/18
73.33 -16.32%
on 06/05/17
+1.54 (+2.58%)
since 10/17/16
5-Year
46.08 +33.16%
on 10/27/14
73.33 -16.32%
on 06/05/17
+15.16 (+32.80%)
since 10/20/14
10-Year
19.25 +218.67%
on 11/01/09
73.33 -16.32%
on 06/01/17
+40.64 (+196.17%)
since 10/01/09
20-Year
2.04 +2,914.80%
on 10/01/99
73.33 -16.32%
on 06/01/17
+52.59 (+599.30%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.96%
1-Month 2 times -5.95%
3-Month 1 time -13.55%
6-Month 12 times -15.07%
YTD 15 times -15.07%
52-Week 10 times -15.07%
2-Year 15 times -15.07%
3-Year 11 times -16.32%
5-Year 33 times -16.32%
10-Year 52 times -16.32%
20-Year 80 times -16.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 6 times +1.65%
3-Month 10 times +4.37%
6-Month 4 times +4.37%
YTD 4 times +9.30%
52-Week 17 times +9.30%
2-Year 10 times +26.03%
3-Year 6 times +25.05%
5-Year 1 time +33.16%
10-Year 1 time +218.67%
20-Year 5 times +2,914.80%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar