Henry Schein Inc
(HSIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.96 | 196.60 | 82.17 | ||
| High | 81.75 | 197.71 | 82.17 | ||
| Low | 80.41 | 194.22 | 79.44 | ||
| Latest | 81.69 | 197.51 | 81.29 | ||
| Change | +0.67 | +1.24 | -0.93 | ||
| % Change | +0.83% | +0.63% | -1.13% | ||
| Volume | 1,363,500 | 1,369,600 | 449,700 | ||
| 20-Day Average Volume | 1,228,685 | 1,258,685 | 650,910 | ||
| Previous Close | 81.02 | 196.27 | 82.22 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.46 | 172.18 | 81.47 | ||
| 20-Day Raw Stochastic | 98.29% | 99.46% | 38.36% | ||
| 20-Day Relative Strength | 62.15 | 73.78 | 45.66 | ||
| Weighted Alpha | +15.67 | +33.82 | -22.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 02/04/26 | +22.45% since 02/04/26 | +2.42% since 02/04/26 | ||
| Low | 74.74 on 02/05/26 | 172.00 on 02/05/26 | 79.22 on 02/05/26 | ||
| High | 81.84 on 02/10/26 | 197.74 on 02/10/26 | 82.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 01/09/26 | +14.31% since 01/09/26 | -5.89% since 01/09/26 | ||
| Low | 73.08 on 02/03/26 | 154.83 on 02/03/26 | 79.22 on 02/05/26 | ||
| High | 81.84 on 02/10/26 | 197.74 on 02/10/26 | 87.39 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 11/11/25 | +36.69% since 11/11/25 | -9.06% since 11/11/25 | ||
| Low | 70.06 on 11/18/25 | 130.23 on 11/18/25 | 79.22 on 02/05/26 | ||
| High | 81.84 on 02/10/26 | 197.74 on 02/10/26 | 94.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +23.59% since 08/11/25 | +46.50% since 08/11/25 | -3.27% since 08/11/25 | ||
| Low | 61.94 on 10/16/25 | 122.00 on 09/25/25 | 78.12 on 10/10/25 | ||
| High | 81.84 on 02/10/26 | 197.74 on 02/10/26 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,538,078 | 14,082,372 | 4,874,824 | ||
| Shares Outstanding, K | 117,725 | 71,750 | 59,290 | ||
| Annual Sales | 12,673,000,000 | 4,034,960,000 | 1,356,510,000 | ||
| Annual Net Income | 390,000,000 | 410,350,000 | 120,360,000 | ||
| Last Quarter Sales | 3,339,000,000 | 1,047,560,000 | 384,160,000 | ||
| Last Quarter Net Income | 101,000,000 | 135,760,000 | 27,760,000 | ||
| 60-Month Beta | 0.88 | 1.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/04/25 | 3.29 on 02/04/26 | 0.92 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 04/29/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 23.45 | 23.57 | ||