Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.19 | 157.92 | 84.57 | ||
| High | 73.87 | 159.50 | 84.80 | ||
| Low | 72.72 | 155.40 | 82.91 | ||
| Latest | 73.62 | 157.21 | 83.43 | ||
| Change | +0.28 | +0.37 | -0.66 | ||
| % Change | +0.38% | +0.24% | -0.78% | ||
| Volume | 1,070,300 | 1,565,400 | 466,900 | ||
| 20-Day Average Volume | 1,295,550 | 1,585,760 | 642,915 | ||
| Previous Close | 73.34 | 156.84 | 84.09 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.89 | 143.10 | 86.15 | ||
| 20-Day Raw Stochastic | 61.36% | 92.18% | 33.76% | ||
| 20-Day Relative Strength | 58.97 | 67.62 | 44.65 | ||
| Weighted Alpha | +4.26 | -9.63 | -19.91 | ||
| Today's Opinion | 40% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/28/25 | +6.81% since 11/28/25 | -3.65% since 11/28/25 | ||
| Low | 71.27 on 12/02/25 | 144.00 on 12/01/25 | 82.91 on 12/05/25 | ||
| High | 75.02 on 12/01/25 | 159.50 on 12/05/25 | 87.47 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/05/25 | +14.58% since 11/05/25 | -4.22% since 11/05/25 | ||
| Low | 69.13 on 11/06/25 | 130.23 on 11/18/25 | 80.00 on 11/14/25 | ||
| High | 75.86 on 11/26/25 | 159.50 on 12/05/25 | 90.16 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +6.03% since 09/05/25 | +13.00% since 09/05/25 | -10.26% since 09/05/25 | ||
| Low | 61.94 on 10/16/25 | 122.00 on 09/25/25 | 78.12 on 10/10/25 | ||
| High | 75.86 on 11/26/25 | 159.50 on 12/05/25 | 93.23 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +4.47% since 06/05/25 | -12.79% since 06/05/25 | -12.37% since 06/05/25 | ||
| Low | 61.94 on 10/16/25 | 122.00 on 09/25/25 | 78.12 on 10/10/25 | ||
| High | 75.86 on 11/26/25 | 208.30 on 07/29/25 | 96.74 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,666,914 | 11,279,818 | 4,946,565 | ||
| Shares Outstanding, K | 117,725 | 71,750 | 59,290 | ||
| Annual Sales | 12,673,000,000 | 3,999,010,000 | 1,356,510,000 | ||
| Annual Net Income | 390,000,000 | 421,360,000 | 120,360,000 | ||
| Last Quarter Sales | 3,339,000,000 | 995,690,000 | 384,160,000 | ||
| Last Quarter Net Income | 101,000,000 | 56,750,000 | 27,760,000 | ||
| 60-Month Beta | 0.89 | 1.86 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/04/25 | 2.61 on 10/29/25 | 0.92 on 10/30/25 | ||
| Latest Earnings Date | 11/04/25 | 10/29/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 21.25 | 24.52 | ||