Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | COO | MMSI | ||
| Company | Henry Schein Inc | Cooper Companies | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.67 | 61.21 | 63.75 | ||
| High | 71.35 | 61.47 | 64.14 | ||
| Low | 69.34 | 59.68 | 61.15 | ||
| Latest | 70.82 | 60.00 | 61.27 | ||
| Change | +0.32 | -1.11 | -1.06 | ||
| % Change | +0.45% | -1.82% | -1.70% | ||
| Volume | 1,436,800 | 2,151,000 | 469,900 | ||
| 20-Day Average Volume | 1,402,670 | 2,205,555 | 817,465 | ||
| Previous Close | 70.50 | 61.11 | 62.33 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.71 | 65.26 | 66.72 | ||
| 20-Day Raw Stochastic | 12.59% | 2.47% | 12.58% | ||
| 20-Day Relative Strength | 38.81 | 25.58 | 36.09 | ||
| Weighted Alpha | -0.07 | -30.55 | -40.01 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 05/01/26 | -3.78% since 05/01/26 | -1.19% since 05/01/26 | ||
| Low | 69.34 on 05/08/26 | 59.68 on 05/08/26 | 59.74 on 05/06/26 | ||
| High | 76.03 on 05/06/26 | 62.87 on 05/04/26 | 64.14 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 04/08/26 | -16.35% since 04/08/26 | -11.51% since 04/08/26 | ||
| Low | 69.34 on 05/08/26 | 59.68 on 05/08/26 | 59.74 on 05/06/26 | ||
| High | 81.10 on 04/21/26 | 72.63 on 04/14/26 | 71.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.16% since 02/06/26 | -26.92% since 02/06/26 | -25.73% since 02/06/26 | ||
| Low | 69.34 on 05/08/26 | 59.68 on 05/08/26 | 59.74 on 05/06/26 | ||
| High | 89.29 on 02/24/26 | 84.61 on 02/20/26 | 84.04 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 11/07/25 | -14.41% since 11/07/25 | -30.02% since 11/07/25 | ||
| Low | 69.34 on 05/08/26 | 59.68 on 05/08/26 | 59.74 on 05/06/26 | ||
| High | 89.29 on 02/24/26 | 89.83 on 12/05/25 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,067,601 | 11,706,839 | 3,655,061 | ||
| Shares Outstanding, K | 113,917 | 195,114 | 59,655 | ||
| Annual Sales | 13,184,000,000 | 4,092,400,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 374,900,000 | 128,490,000 | ||
| Last Quarter Sales | 3,437,000,000 | 1,024,100,000 | 381,880,000 | ||
| Last Quarter Net Income | 101,000,000 | 130,800,000 | 41,000,000 | ||
| 60-Month Beta | 0.82 | 0.89 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 1.10 on 03/05/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 14.18 | 17.81 | ||