Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Henry Schein Inc (HSIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 61.03 49.01 112.04    
High 62.10 49.76 112.70    
Low 60.10 48.49 109.88    
Last 61.50 49.73 111.52    
Change +0.77 +0.97 -0.12    
% Change +1.27% +1.99% -0.11%    
Volume 1,792,500 2,172,000 379,800    
20-Day Average Volume 1,422,025 1,301,970 368,405    
Previous Close 60.73 48.76 111.64    
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 60.79 50.02 111.13    
20-Day Raw Stochastic 67.73% 41.20% 59.09%    
20-Day Relative Strength 47.83% 56.93% 55.54%    
Weighted Alpha -14.90 +13.00 +19.20    
Today's Opinion 8% Sell 8% Buy 32% Buy    
Previous Opinion 64% Sell Hold 40% Buy    
Last Month's Opinion 32% Sell 80% Buy 40% Buy    
Performance  
5-Days  
%Chg +0.94% since 04/11/19 -1.51% since 04/11/19 -2.63% since 04/11/19    
Low 59.79 on 04/17/19 48.49 on 04/18/19 109.88 on 04/18/19    
High 62.34 on 04/15/19 51.50 on 04/16/19 117.39 on 04/16/19    
1-Month  
%Chg +2.88% since 03/18/19 +0.44% since 03/18/19 +5.27% since 03/18/19    
Low 58.31 on 03/26/19 48.49 on 04/18/19 103.05 on 03/25/19    
High 63.02 on 04/05/19 51.50 on 04/16/19 117.39 on 04/16/19    
3-Month  
%Chg -22.45% since 01/18/19 +21.80% since 01/18/19 +5.96% since 01/18/19    
Low 56.58 on 03/07/19 40.26 on 01/28/19 98.60 on 02/14/19    
High 81.38 on 02/06/19 51.50 on 04/16/19 117.39 on 04/16/19    
6-Month  
%Chg -26.16% since 10/18/18 +39.42% since 10/18/18 -4.30% since 10/18/18    
Low 56.58 on 03/07/19 33.93 on 10/29/18 91.75 on 12/24/18    
High 91.35 on 12/04/18 51.50 on 04/16/19 117.39 on 04/16/19    
Key Statistics  
Market Capitalization, $K 9,192,466 11,127,336 8,223,149    
Shares Outstanding, K 149,471 223,755 73,737    
Annual Sales, $M 13,202,000,000 3,986,300,000 1,717,400,000    
Annual Net Income, $M 535,880,000 -1,011,000,000 206,900,000    
Last Quarter Sales, $M 3,375,200,000 1,059,700,000 422,500,000    
Last Quarter Net Income, $M 132,970,000 1,800,000 52,000,000    
60-Month Beta 0.88 1.11 1.25    
Per-Share Information  
Most Recent Earnings 1.12 on 02/20/19 0.58 on 03/01/19 0.73 on 02/14/19    
Latest Earnings Date 05/14/19 05/03/19 04/25/19    
Most Recent Dividend N/A 0.087 on 03/28/19 0.150 on 04/16/19    
Next Ex-Dividends Date N/A 03/28/19 04/16/19    
Ratios  
Price/Earnings ttm 14.67 24.26 39.73    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar