Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.27 | 171.20 | 72.81 | ||
| High | 79.39 | 172.86 | 73.39 | ||
| Low | 76.89 | 168.01 | 71.14 | ||
| Latest | 78.22 | 172.30 | 73.41 | ||
| Change | -1.95 | -3.30 | -0.08 | ||
| % Change | -2.43% | -1.88% | -0.11% | ||
| Volume | 724,919 | 859,917 | 313,763 | ||
| 20-Day Average Volume | 1,675,949 | 1,283,114 | 696,816 | ||
| Previous Close | 80.17 | 175.60 | 73.49 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.06 | 186.87 | 79.33 | ||
| 20-Day Raw Stochastic | 16.77% | 12.14% | 15.12% | ||
| 20-Day Relative Strength | 49.46 | 45.75 | 33.61 | ||
| Weighted Alpha | +10.01 | +22.85 | -28.83 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 02/27/26 | -9.63% since 02/27/26 | -5.30% since 02/27/26 | ||
| Low | 76.90 on 03/06/26 | 168.02 on 03/06/26 | 71.14 on 03/06/26 | ||
| High | 82.35 on 03/02/26 | 189.35 on 03/02/26 | 77.17 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 02/06/26 | -8.43% since 02/06/26 | -11.41% since 02/06/26 | ||
| Low | 76.17 on 02/20/26 | 168.02 on 03/06/26 | 71.14 on 03/06/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 84.04 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 12/05/25 | +9.27% since 12/05/25 | -12.39% since 12/05/25 | ||
| Low | 72.78 on 12/08/25 | 154.62 on 01/02/26 | 71.14 on 03/06/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 94.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +12.88% since 09/05/25 | +23.48% since 09/05/25 | -21.38% since 09/05/25 | ||
| Low | 61.94 on 10/16/25 | 122.00 on 09/25/25 | 71.14 on 03/06/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,195,819 | 12,517,118 | 4,367,657 | ||
| Shares Outstanding, K | 114,704 | 71,282 | 59,432 | ||
| Annual Sales | 13,184,000,000 | 4,034,960,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 410,350,000 | 128,490,000 | ||
| Last Quarter Sales | 3,437,000,000 | 1,047,560,000 | 393,940,000 | ||
| Last Quarter Net Income | 101,000,000 | 135,760,000 | 38,010,000 | ||
| 60-Month Beta | 0.88 | 1.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/24/26 | 3.29 on 02/04/26 | 1.04 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 22.19 | 21.56 | ||