Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSIC | LH | XRAY | ||
Company | Henry Schein Inc | Laboratory Corp of America Holdings | Dentsply Sirona Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 72.78 | 197.08 | 30.29 | ||
High | 73.76 | 200.16 | 30.79 | ||
Low | 72.42 | 197.01 | 30.18 | ||
Last | 73.13 | 198.40 | 30.57 | ||
Change | +0.31 | +0.05 | +0.22 | ||
% Change | +0.43% | +0.03% | +0.72% | ||
Volume | 722,300 | 931,300 | 1,158,400 | ||
20-Day Average Volume | 829,765 | 792,040 | 4,764,870 | ||
Previous Close | 72.82 | 198.35 | 30.35 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 72.17 | 206.22 | 31.35 | ||
20-Day Raw Stochastic | 63.87% | 10.57% | 15.06% | ||
20-Day Relative Strength | 50.22% | 35.73% | 38.92% | ||
Weighted Alpha | -7.66 | -0.51 | -26.22 | ||
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.20% since 04/19/24 | -1.53% since 04/19/24 | +0.23% since 04/19/24 | ||
Low | 70.95 on 04/22/24 | 196.11 on 04/25/24 | 30.10 on 04/25/24 | ||
High | 73.76 on 04/26/24 | 210.63 on 04/23/24 | 31.00 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.34% since 03/26/24 | -7.08% since 03/26/24 | -5.94% since 03/26/24 | ||
Low | 69.48 on 04/18/24 | 196.11 on 04/25/24 | 30.10 on 04/25/24 | ||
High | 76.15 on 03/28/24 | 218.67 on 03/28/24 | 33.42 on 03/28/24 | ||
3-Month | |||||
%Chg | -1.44% since 01/26/24 | -11.79% since 01/26/24 | -12.46% since 01/26/24 | ||
Low | 69.48 on 04/18/24 | 196.11 on 04/25/24 | 30.10 on 04/25/24 | ||
High | 82.63 on 02/27/24 | 229.46 on 02/15/24 | 35.47 on 01/29/24 | ||
6-Month | |||||
%Chg | +9.95% since 10/26/23 | -3.65% since 10/26/23 | -0.36% since 10/26/23 | ||
Low | 60.01 on 11/02/23 | 195.01 on 10/30/23 | 26.27 on 11/02/23 | ||
High | 82.63 on 02/27/24 | 234.09 on 01/02/24 | 37.60 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,395,816 | 16,690,596 | 6,339,087 | ||
Shares Outstanding, K | 128,481 | 84,126 | 207,363 | ||
Annual Sales | 12,339,000,000 | 12,161,600,000 | 3,965,000,000 | ||
Annual Net Income | 416,000,000 | 418,000,000 | -132,000,000 | ||
Last Quarter Sales | 3,017,000,000 | 2,293,200,000 | 1,012,000,000 | ||
Last Quarter Net Income | 18,000,000 | -167,100,000 | 67,000,000 | ||
60-Month Beta | 0.87 | 1.01 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 02/27/24 | 3.68 on 04/25/24 | 0.44 on 02/29/24 | ||
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.720 on 02/26/24 | 0.160 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | 05/24/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.18 | 14.39 | 16.58 |