Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.34 | 175.51 | 69.05 | ||
| High | 73.36 | 176.83 | 69.50 | ||
| Low | 71.48 | 163.78 | 67.91 | ||
| Latest | 72.10 | 166.38 | 68.73 | ||
| Change | -1.61 | -10.95 | -0.58 | ||
| % Change | -2.18% | -6.17% | -0.84% | ||
| Volume | 982,700 | 1,294,100 | 735,700 | ||
| 20-Day Average Volume | 1,276,010 | 1,429,360 | 913,180 | ||
| Previous Close | 73.71 | 177.33 | 69.31 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.87 | 175.27 | 70.30 | ||
| 20-Day Raw Stochastic | 7.74% | 15.19% | 22.08% | ||
| 20-Day Relative Strength | 39.49 | 44.04 | 37.39 | ||
| Weighted Alpha | +3.47 | +23.88 | -35.33 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 03/20/26 | -3.93% since 03/20/26 | +3.03% since 03/20/26 | ||
| Low | 71.48 on 03/27/26 | 163.78 on 03/27/26 | 66.34 on 03/24/26 | ||
| High | 75.59 on 03/26/26 | 183.34 on 03/25/26 | 69.89 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.49% since 02/27/26 | -12.48% since 02/27/26 | -10.95% since 02/27/26 | ||
| Low | 71.24 on 03/19/26 | 162.26 on 03/13/26 | 66.34 on 03/24/26 | ||
| High | 82.35 on 03/02/26 | 189.35 on 03/02/26 | 77.17 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 12/26/25 | +5.06% since 12/26/25 | -21.35% since 12/26/25 | ||
| Low | 71.24 on 03/19/26 | 154.62 on 01/02/26 | 66.34 on 03/24/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 94.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 09/26/25 | +31.85% since 09/26/25 | -14.30% since 09/26/25 | ||
| Low | 61.94 on 10/16/25 | 123.02 on 09/30/25 | 66.34 on 03/24/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,270,158 | 11,859,898 | 4,084,761 | ||
| Shares Outstanding, K | 114,704 | 71,282 | 59,432 | ||
| Annual Sales | 13,184,000,000 | 4,034,960,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 410,350,000 | 128,490,000 | ||
| Last Quarter Sales | 3,437,000,000 | 1,047,560,000 | 393,940,000 | ||
| Last Quarter Net Income | 101,000,000 | 135,760,000 | 38,010,000 | ||
| 60-Month Beta | 0.88 | 1.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/24/26 | 3.29 on 02/04/26 | 1.04 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 21.60 | 20.15 | ||