Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.00 | 175.60 | 77.59 | ||
| High | 86.82 | 184.00 | 80.90 | ||
| Low | 85.19 | 174.41 | 76.28 | ||
| Latest | 85.83 | 180.08 | 80.84 | ||
| Change | +0.12 | +4.48 | +2.55 | ||
| % Change | +0.14% | +2.55% | +3.26% | ||
| Volume | 1,744,976 | 1,657,442 | 1,334,550 | ||
| 20-Day Average Volume | 1,352,324 | 942,381 | 731,018 | ||
| Previous Close | 85.71 | 175.60 | 78.29 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.74 | 177.57 | 73.57 | ||
| 20-Day Raw Stochastic | 49.84% | 58.47% | 99.49% | ||
| 20-Day Relative Strength | 57.81 | 53.45 | 68.94 | ||
| Weighted Alpha | +28.53 | +29.42 | +0.89 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/22/26 | +4.42% since 07/22/26 | +10.57% since 07/22/26 | ||
| Low | 83.19 on 07/23/26 | 164.75 on 07/27/26 | 72.28 on 07/23/26 | ||
| High | 86.82 on 07/29/26 | 184.00 on 07/29/26 | 80.90 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 06/29/26 | +3.83% since 06/29/26 | +15.34% since 06/29/26 | ||
| Low | 82.34 on 07/09/26 | 164.75 on 07/27/26 | 68.27 on 06/30/26 | ||
| High | 89.34 on 07/16/26 | 190.97 on 07/07/26 | 80.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.30% since 04/29/26 | +0.94% since 04/29/26 | +24.68% since 04/29/26 | ||
| Low | 68.70 on 05/11/26 | 151.58 on 05/20/26 | 59.74 on 05/12/26 | ||
| High | 89.34 on 07/16/26 | 190.97 on 07/07/26 | 80.90 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 01/29/26 | +9.72% since 01/29/26 | +0.75% since 01/29/26 | ||
| Low | 68.70 on 05/11/26 | 151.58 on 05/20/26 | 59.74 on 05/12/26 | ||
| High | 89.34 on 07/16/26 | 200.43 on 04/21/26 | 84.04 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,763,825 | 12,576,119 | 4,670,390 | ||
| Shares Outstanding, K | 113,917 | 71,618 | 59,655 | ||
| Annual Sales | 13,184,000,000 | 4,034,960,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 410,350,000 | 128,490,000 | ||
| Last Quarter Sales | 3,368,000,000 | 1,040,090,000 | 381,880,000 | ||
| Last Quarter Net Income | 107,000,000 | 112,770,000 | 41,000,000 | ||
| 60-Month Beta | 0.81 | 1.67 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 2.58 on 04/29/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 19.07 | 21.74 | ||