Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | COO | MMSI | ||
| Company | Henry Schein Inc | Cooper Companies | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.10 | 64.96 | 65.48 | ||
| High | 80.21 | 66.23 | 67.53 | ||
| Low | 79.38 | 64.96 | 64.50 | ||
| Latest | 79.92 | 65.91 | 67.22 | ||
| Change | -0.05 | +0.86 | +1.98 | ||
| % Change | -0.06% | +1.32% | +3.03% | ||
| Volume | 2,084,100 | 3,802,100 | 1,182,100 | ||
| 20-Day Average Volume | 1,396,830 | 3,694,530 | 763,135 | ||
| Previous Close | 79.97 | 65.05 | 65.24 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 64.22 | 64.69 | ||
| 20-Day Raw Stochastic | 77.56% | 68.66% | 79.48% | ||
| 20-Day Relative Strength | 60.42 | 52.40 | 54.00 | ||
| Weighted Alpha | +13.84 | -9.81 | -27.15 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/11/26 | -2.37% since 06/11/26 | +0.49% since 06/11/26 | ||
| Low | 79.38 on 06/18/26 | 64.94 on 06/17/26 | 64.50 on 06/18/26 | ||
| High | 82.31 on 06/15/26 | 68.65 on 06/15/26 | 69.08 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 05/18/26 | +8.16% since 05/18/26 | +5.63% since 05/18/26 | ||
| Low | 71.66 on 05/21/26 | 59.14 on 06/02/26 | 60.01 on 06/03/26 | ||
| High | 82.31 on 06/15/26 | 69.00 on 06/09/26 | 69.08 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.30% since 03/18/26 | -7.39% since 03/18/26 | -1.54% since 03/18/26 | ||
| Low | 68.70 on 05/11/26 | 58.89 on 05/12/26 | 59.74 on 05/12/26 | ||
| High | 82.31 on 06/15/26 | 72.63 on 04/14/26 | 71.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 12/18/25 | -20.07% since 12/18/25 | -23.15% since 12/18/25 | ||
| Low | 68.70 on 05/11/26 | 58.89 on 05/12/26 | 59.74 on 05/12/26 | ||
| High | 89.29 on 02/24/26 | 85.04 on 01/07/26 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,104,246 | 12,854,494 | 4,010,009 | ||
| Shares Outstanding, K | 113,917 | 195,031 | 59,655 | ||
| Annual Sales | 13,184,000,000 | 4,092,400,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 374,900,000 | 128,490,000 | ||
| Last Quarter Sales | 3,368,000,000 | 1,081,500,000 | 381,880,000 | ||
| Last Quarter Net Income | 107,000,000 | -77,900,000 | 41,000,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 1.21 on 06/04/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 14.27 | 18.64 | ||