Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.22 | 174.42 | 70.95 | ||
| High | 84.23 | 180.29 | 71.23 | ||
| Low | 82.34 | 173.70 | 70.00 | ||
| Latest | 84.20 | 179.14 | 70.94 | ||
| Change | +0.98 | +4.46 | -0.12 | ||
| % Change | +1.18% | +2.55% | -0.17% | ||
| Volume | 628,792 | 314,174 | 170,536 | ||
| 20-Day Average Volume | 1,315,597 | 1,111,284 | 812,875 | ||
| Previous Close | 83.22 | 174.68 | 71.06 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.61 | 176.94 | 68.94 | ||
| 20-Day Raw Stochastic | 60.44% | 56.79% | 80.11% | ||
| 20-Day Relative Strength | 59.60 | 52.71 | 58.53 | ||
| Weighted Alpha | +19.69 | +13.32 | -21.19 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/01/26 | -0.84% since 07/01/26 | +2.44% since 07/01/26 | ||
| Low | 82.34 on 07/09/26 | 173.70 on 07/09/26 | 69.55 on 07/02/26 | ||
| High | 87.72 on 07/07/26 | 190.97 on 07/07/26 | 72.65 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 06/09/26 | +1.05% since 06/09/26 | +5.38% since 06/09/26 | ||
| Low | 78.62 on 06/22/26 | 165.50 on 06/24/26 | 64.50 on 06/18/26 | ||
| High | 87.72 on 07/07/26 | 190.97 on 07/07/26 | 72.79 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 04/09/26 | +3.11% since 04/09/26 | +3.63% since 04/09/26 | ||
| Low | 68.70 on 05/11/26 | 151.58 on 05/20/26 | 59.74 on 05/12/26 | ||
| High | 87.72 on 07/07/26 | 200.43 on 04/21/26 | 72.79 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 01/09/26 | +4.15% since 01/09/26 | -17.64% since 01/09/26 | ||
| Low | 68.70 on 05/11/26 | 151.58 on 05/20/26 | 59.74 on 05/12/26 | ||
| High | 89.29 on 02/24/26 | 200.43 on 04/21/26 | 87.39 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,480,172 | 12,510,230 | 4,239,084 | ||
| Shares Outstanding, K | 113,917 | 71,618 | 59,655 | ||
| Annual Sales | 13,184,000,000 | 4,034,960,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 410,350,000 | 128,490,000 | ||
| Last Quarter Sales | 3,368,000,000 | 1,040,090,000 | 381,880,000 | ||
| Last Quarter Net Income | 107,000,000 | 112,770,000 | 41,000,000 | ||
| 60-Month Beta | 0.81 | 1.67 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 2.58 on 04/29/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 21.02 | 20.61 | ||