Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | COO | MMSI | ||
| Company | Henry Schein Inc | Cooper Companies | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.29 | 60.83 | 63.71 | ||
| High | 78.04 | 61.86 | 64.21 | ||
| Low | 75.92 | 60.50 | 62.89 | ||
| Latest | 76.58 | 61.21 | 63.06 | ||
| Change | +0.26 | +0.17 | -0.69 | ||
| % Change | +0.34% | +0.27% | -1.08% | ||
| Volume | 2,440,111 | 5,538,579 | 875,954 | ||
| 20-Day Average Volume | 1,880,021 | 2,438,724 | 915,628 | ||
| Previous Close | 76.32 | 61.04 | 63.75 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.81 | 61.02 | 62.56 | ||
| 20-Day Raw Stochastic | 84.37% | 52.26% | 39.45% | ||
| 20-Day Relative Strength | 56.91 | 39.03 | 44.23 | ||
| Weighted Alpha | +9.88 | -17.93 | -35.90 | ||
| Today's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 05/21/26 | -2.62% since 05/21/26 | -0.90% since 05/21/26 | ||
| Low | 73.45 on 05/22/26 | 60.00 on 05/28/26 | 61.45 on 05/28/26 | ||
| High | 78.04 on 05/29/26 | 63.32 on 05/22/26 | 65.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 04/29/26 | -0.22% since 04/29/26 | -2.75% since 04/29/26 | ||
| Low | 68.70 on 05/11/26 | 58.89 on 05/12/26 | 59.74 on 05/12/26 | ||
| High | 78.04 on 05/29/26 | 63.40 on 04/30/26 | 68.29 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 02/27/26 | -26.85% since 02/27/26 | -18.29% since 02/27/26 | ||
| Low | 68.70 on 05/11/26 | 58.89 on 05/12/26 | 59.74 on 05/12/26 | ||
| High | 82.35 on 03/02/26 | 84.09 on 03/02/26 | 77.17 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 11/28/25 | -21.46% since 11/28/25 | -27.17% since 11/28/25 | ||
| Low | 68.70 on 05/11/26 | 58.89 on 05/12/26 | 59.74 on 05/12/26 | ||
| High | 89.29 on 02/24/26 | 89.83 on 12/05/25 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,694,145 | 11,909,758 | 3,803,006 | ||
| Shares Outstanding, K | 113,917 | 195,114 | 59,655 | ||
| Annual Sales | 13,184,000,000 | 4,092,400,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 374,900,000 | 128,490,000 | ||
| Last Quarter Sales | 3,368,000,000 | 1,024,100,000 | 381,880,000 | ||
| Last Quarter Net Income | 107,000,000 | 130,800,000 | 41,000,000 | ||
| 60-Month Beta | 0.82 | 0.89 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 1.10 on 03/05/26 | 0.94 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 14.11 | 17.86 | ||