Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Henry Schein Inc (HSIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 60.00 49.48 106.48    
High 60.87 49.74 106.48    
Low 59.96 49.31 105.27    
Last 60.50 49.45 105.78    
Change +0.72 -0.06 -0.16    
% Change +1.20% -0.12% -0.15%    
Volume 1,048,100 1,325,600 481,100    
20-Day Average Volume 2,150,450 2,439,715 464,235    
Previous Close 59.78 49.51 105.94    
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 59.35 46.44 104.29    
20-Day Raw Stochastic 74.24% 91.58% 79.15%    
20-Day Relative Strength 39.65% 69.73% 54.25%    
Weighted Alpha -13.97 +10.54 +16.40    
Today's Opinion 32% Sell 96% Buy 40% Buy    
Previous Opinion 48% Sell 96% Buy 40% Buy    
Last Month's Opinion 96% Sell 96% Buy 56% Sell    
Performance  
5-Days  
%Chg +1.32% since 03/12/19 +0.32% since 03/12/19 +2.27% since 03/12/19    
Low 58.87 on 03/15/19 48.80 on 03/15/19 103.21 on 03/13/19    
High 60.87 on 03/19/19 50.24 on 03/18/19 106.71 on 03/15/19    
1-Month  
%Chg -4.14% since 02/19/19 +12.80% since 02/19/19 +3.19% since 02/19/19    
Low 56.58 on 03/07/19 40.86 on 02/27/19 101.15 on 03/08/19    
High 61.86 on 02/21/19 50.24 on 03/18/19 107.00 on 03/01/19    
3-Month  
%Chg -22.85% since 12/19/18 +37.51% since 12/19/18 +6.47% since 12/19/18    
Low 56.58 on 03/07/19 34.93 on 12/24/18 91.75 on 12/24/18    
High 81.68 on 01/16/19 50.24 on 03/18/19 108.92 on 02/01/19    
6-Month  
%Chg -28.39% since 09/19/18 +28.08% since 09/19/18 -12.08% since 09/19/18    
Low 56.58 on 03/07/19 33.93 on 10/29/18 91.75 on 12/24/18    
High 91.35 on 12/04/18 50.24 on 03/18/19 125.09 on 10/01/18    
Key Statistics  
Market Capitalization, $K 9,050,931 11,018,351 7,859,264    
Shares Outstanding, K 151,404 222,548 74,186    
Annual Sales, $M 13,202,000,000 3,986,300,000 1,717,400,000    
Annual Net Income, $M 535,880,000 -1,011,000,000 206,900,000    
Last Quarter Sales, $M 3,375,200,000 1,059,700,000 422,500,000    
Last Quarter Net Income, $M 132,970,000 1,800,000 52,000,000    
60-Month Beta 0.88 1.08 1.25    
Per-Share Information  
Most Recent Earnings 1.12 on 02/20/19 0.58 on 03/01/19 0.73 on 02/14/19    
Latest Earnings Date 02/20/19 05/06/19 04/25/19    
Most Recent Dividend N/A 0.087 on 12/27/18 0.150 on 01/22/19    
Next Ex-Dividends Date N/A 03/28/19 04/16/19    
Ratios  
Price/Earnings ttm 14.32 24.42 37.62    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar