Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.94 | 171.57 | 90.65 | ||
| High | 90.46 | 172.37 | 91.03 | ||
| Low | 88.73 | 167.78 | 89.13 | ||
| Last | 89.23 | 167.91 | 89.26 | ||
| Change | -0.29 | -3.25 | -0.47 | ||
| Percent Change | -0.32% | -1.90% | -0.52% | ||
| Volume | 1,029,300 | 744,700 | 874,200 | ||
| 20-Day Average Volume | 1,363,440 | 930,155 | 1,164,685 | ||
| Previous | 89.52 | 171.16 | 89.73 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.50 | 172.87 | 84.58 | ||
| 20-Day Raw Stochastic | 67.19% | 13.65% | 84.98% | ||
| 20-Day Relative Strength | 60.40 | 45.77 | 72.04 | ||
| Weighted Alpha | +32.02 | +9.60 | +10.83 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/11/26 | -2.92% since 08/11/26 | -2.03% since 08/11/26 | ||
| Low | 88.47 on 08/12/26 | 167.78 on 08/18/26 | 89.13 on 08/18/26 | ||
| High | 91.54 on 08/13/26 | 182.20 on 08/14/26 | 92.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 07/17/26 | -5.01% since 07/17/26 | +20.64% since 07/17/26 | ||
| Low | 83.19 on 07/23/26 | 164.74 on 07/31/26 | 71.62 on 07/20/26 | ||
| High | 92.18 on 08/04/26 | 187.96 on 07/30/26 | 92.26 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 05/18/26 | +5.75% since 05/18/26 | +40.26% since 05/18/26 | ||
| Low | 71.66 on 05/21/26 | 151.58 on 05/20/26 | 60.01 on 06/03/26 | ||
| High | 92.18 on 08/04/26 | 190.97 on 07/07/26 | 92.26 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 02/18/26 | -12.01% since 02/18/26 | +7.57% since 02/18/26 | ||
| Low | 68.70 on 05/11/26 | 151.58 on 05/20/26 | 59.74 on 05/12/26 | ||
| High | 92.18 on 08/04/26 | 200.43 on 04/21/26 | 92.26 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,976,734 | 12,258,135 | 5,357,778 | ||
| Shares Outstanding, K | 111,447 | 71,618 | 59,710 | ||
| Annual Sales, $M | 13,184,000,000 | 4,034,960,000 | 1,515,910,000 | ||
| Annual Net Income, $M | 398,000,000 | 410,350,000 | 128,490,000 | ||
| Last Qtr Sales, $M | 3,458,000,000 | 1,056,190,000 | 418,840,000 | ||
| Last Qtr Income, $M | 94,000,000 | 108,290,000 | 38,800,000 | ||
| 60-Month Beta | 0.80 | 1.65 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/04/26 | 2.64 on 07/29/26 | 1.19 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 20.08 | 24.73 | ||