Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.24 | 157.56 | 87.21 | ||
| High | 76.46 | 158.64 | 87.57 | ||
| Low | 75.65 | 156.76 | 86.86 | ||
| Latest | 76.13 | 158.37 | 87.39 | ||
| Change | -0.06 | +0.53 | unch | ||
| % Change | -0.08% | +0.34% | unch | ||
| Volume | 812,300 | 503,100 | 156,400 | ||
| 20-Day Average Volume | 1,238,370 | 1,297,705 | 594,810 | ||
| Previous Close | 76.19 | 157.84 | 87.39 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.35 | 158.10 | 86.02 | ||
| 20-Day Raw Stochastic | 71.16% | 62.42% | 66.81% | ||
| 20-Day Relative Strength | 59.38 | 59.30 | 55.31 | ||
| Weighted Alpha | +11.54 | -2.34 | -9.72 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/18/25 | -1.90% since 12/18/25 | -0.09% since 12/18/25 | ||
| Low | 75.65 on 12/26/25 | 154.98 on 12/24/25 | 86.49 on 12/19/25 | ||
| High | 78.10 on 12/22/25 | 161.60 on 12/19/25 | 89.73 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/26/25 | +7.57% since 11/26/25 | -0.02% since 11/26/25 | ||
| Low | 71.27 on 12/02/25 | 144.00 on 12/01/25 | 82.68 on 12/08/25 | ||
| High | 78.10 on 12/22/25 | 167.02 on 12/15/25 | 89.73 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +15.24% since 09/26/25 | +25.50% since 09/26/25 | +8.97% since 09/26/25 | ||
| Low | 61.94 on 10/16/25 | 123.02 on 09/30/25 | 78.12 on 10/10/25 | ||
| High | 78.10 on 12/22/25 | 167.02 on 12/15/25 | 90.16 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +4.07% since 06/26/25 | -15.64% since 06/26/25 | -5.83% since 06/26/25 | ||
| Low | 61.94 on 10/16/25 | 122.00 on 09/25/25 | 78.12 on 10/10/25 | ||
| High | 78.10 on 12/22/25 | 208.30 on 07/29/25 | 96.74 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,962,403 | 11,363,048 | 5,181,353 | ||
| Shares Outstanding, K | 117,725 | 71,750 | 59,290 | ||
| Annual Sales | 12,673,000,000 | 3,999,010,000 | 1,356,510,000 | ||
| Annual Net Income | 390,000,000 | 421,360,000 | 120,360,000 | ||
| Last Quarter Sales | 3,339,000,000 | 995,690,000 | 384,160,000 | ||
| Last Quarter Net Income | 101,000,000 | 56,750,000 | 27,760,000 | ||
| 60-Month Beta | 0.89 | 1.86 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/04/25 | 2.61 on 10/29/25 | 0.92 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/04/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 21.39 | 25.48 | ||