Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 61.92 143.79 94.49    
High 62.52 145.17 95.36    
Low 61.42 143.09 93.66    
Last 61.75 145.06 95.02    
Change +0.21 +2.18 +0.90    
% Change +0.34% +1.53% +0.96%    
Volume 1,060,900 161,100 146,000    
20-Day Average Volume 1,466,560 399,710 240,230    
Previous Close 61.54 142.88 94.12    
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 64.84 137.03 90.89    
20-Day Raw Stochastic 20.80% 99.56% 85.43%    
20-Day Relative Strength 34.47% 70.27% 64.79%    
Weighted Alpha -4.40 +37.50 +32.50    
Today's Opinion 24% Sell 100% Buy 100% Buy    
Previous Opinion 24% Sell 100% Buy 100% Buy    
Last Month's Opinion 72% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.03% since 08/09/19 +0.79% since 08/09/19 +0.25% since 08/09/19    
Low 60.85 on 08/14/19 141.76 on 08/12/19 93.47 on 08/15/19    
High 63.39 on 08/12/19 145.17 on 08/16/19 96.99 on 08/12/19    
1-Month  
%Chg -11.70% since 07/16/19 +17.72% since 07/16/19 +11.34% since 07/16/19    
Low 59.72 on 08/06/19 120.12 on 07/24/19 83.47 on 07/23/19    
High 70.46 on 07/17/19 145.17 on 08/16/19 96.99 on 08/12/19    
3-Month  
%Chg -7.96% since 05/16/19 +23.80% since 05/16/19 +16.03% since 05/16/19    
Low 59.72 on 08/06/19 113.04 on 05/31/19 79.15 on 06/03/19    
High 72.81 on 06/18/19 145.17 on 08/16/19 96.99 on 08/12/19    
6-Month  
%Chg -1.03% since 02/15/19 +42.34% since 02/15/19 +32.08% since 02/15/19    
Low 56.58 on 03/07/19 101.15 on 03/08/19 71.67 on 02/19/19    
High 72.81 on 06/18/19 145.17 on 08/16/19 96.99 on 08/12/19    
Key Statistics  
Market Capitalization, $K 9,123,859 10,537,258 2,662,936    
Shares Outstanding, K 148,259 73,749 28,293    
Annual Sales 13,202,000,000 1,717,400,000 859,630,000    
Annual Net Income 535,880,000 206,900,000 40,850,000    
Last Quarter Sales 2,447,830,000 469,700,000 238,260,000    
Last Quarter Net Income 114,530,000 66,100,000 5,700,000    
60-Month Beta 0.84 1.30 0.59    
Per-Share Information  
Most Recent Earnings 0.84 on 08/06/19 0.89 on 07/25/19 0.56 on 07/31/19    
Latest Earnings Date 08/06/19 07/25/19 07/31/19    
Most Recent Dividend N/A 0.150 on 07/23/19 0.200 on 06/13/19    
Next Ex-Dividends Date N/A 10/22/19 09/12/19    
Ratios  
Price/Earnings ttm 16.11 45.63 40.76    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar