Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.04 | 188.87 | 70.83 | ||
| High | 79.96 | 194.67 | 71.90 | ||
| Low | 78.04 | 188.23 | 70.33 | ||
| Latest | 78.83 | 190.07 | 70.93 | ||
| Change | +1.62 | +5.05 | +0.83 | ||
| % Change | +2.10% | +2.73% | +1.18% | ||
| Volume | 1,017,200 | 1,025,000 | 472,000 | ||
| 20-Day Average Volume | 993,730 | 975,840 | 675,125 | ||
| Previous Close | 77.21 | 185.02 | 70.10 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.80 | 176.43 | 68.81 | ||
| 20-Day Raw Stochastic | 86.94% | 85.11% | 82.48% | ||
| 20-Day Relative Strength | 58.26 | 59.27 | 47.81 | ||
| Weighted Alpha | +20.85 | +33.81 | -26.90 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/10/26 | +9.78% since 04/10/26 | +3.91% since 04/10/26 | ||
| Low | 74.18 on 04/13/26 | 170.18 on 04/13/26 | 68.34 on 04/13/26 | ||
| High | 79.96 on 04/17/26 | 194.67 on 04/17/26 | 71.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 03/17/26 | +7.92% since 03/17/26 | +1.00% since 03/17/26 | ||
| Low | 71.24 on 03/19/26 | 163.78 on 03/27/26 | 66.34 on 03/24/26 | ||
| High | 79.96 on 04/17/26 | 194.67 on 04/17/26 | 71.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 01/16/26 | +10.83% since 01/16/26 | -13.83% since 01/16/26 | ||
| Low | 71.24 on 03/19/26 | 154.83 on 02/03/26 | 66.34 on 03/24/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 84.62 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.17% since 10/17/25 | +45.70% since 10/17/25 | -13.35% since 10/17/25 | ||
| Low | 62.15 on 10/29/25 | 130.23 on 11/18/25 | 66.34 on 03/24/26 | ||
| High | 89.29 on 02/24/26 | 199.06 on 02/12/26 | 94.75 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,045,585 | 13,612,241 | 4,230,832 | ||
| Shares Outstanding, K | 114,748 | 71,617 | 59,648 | ||
| Annual Sales | 13,184,000,000 | 4,034,960,000 | 1,515,910,000 | ||
| Annual Net Income | 398,000,000 | 410,350,000 | 128,490,000 | ||
| Last Quarter Sales | 3,437,000,000 | 1,047,560,000 | 393,940,000 | ||
| Last Quarter Net Income | 101,000,000 | 135,760,000 | 38,010,000 | ||
| 60-Month Beta | 0.88 | 1.81 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/24/26 | 3.29 on 02/04/26 | 1.04 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 22.54 | 20.38 | ||