Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harsco Corp (HSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.69 +0.05%
on 04/25/19
22.85 -5.03%
on 04/23/19
-0.78 (-3.73%)
since 04/18/19
1-Month
19.40 +11.86%
on 03/27/19
22.90 -5.24%
on 04/18/19
+1.71 (+8.55%)
since 03/25/19
3-Month
19.40 +11.86%
on 03/27/19
25.22 -13.96%
on 02/21/19
+0.10 (+0.46%)
since 01/25/19
6-Month
18.87 +15.00%
on 12/26/18
29.18 -25.63%
on 11/08/18
-1.91 (-8.09%)
since 10/25/18
YTD
19.10 +13.61%
on 01/03/19
25.22 -13.96%
on 02/21/19
+1.84 (+9.26%)
since 12/31/18
52-Week
18.87 +15.00%
on 12/26/18
30.05 -27.78%
on 09/18/18
+0.45 (+2.12%)
since 04/25/18
2-Year
12.80 +69.53%
on 05/02/17
30.05 -27.78%
on 09/18/18
+8.65 (+66.28%)
since 04/25/17
3-Year
5.81 +273.49%
on 06/27/16
30.05 -27.78%
on 09/17/18
+14.61 (+206.06%)
since 04/25/16
5-Year
3.55 +511.27%
on 02/29/16
30.05 -27.78%
on 09/17/18
-2.29 (-9.55%)
since 04/28/14
10-Year
3.55 +511.27%
on 03/01/16
37.65 -42.36%
on 10/01/09
-5.85 (-21.23%)
since 04/01/09
20-Year
3.55 +511.27%
on 03/01/16
66.51 -67.37%
on 12/01/07
+5.30 (+32.28%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.03%
1-Month 12 times -5.24%
3-Month 9 times -13.96%
6-Month 6 times -25.63%
YTD 9 times -13.96%
52-Week 28 times -27.78%
2-Year 53 times -27.78%
3-Year 36 times -27.78%
5-Year 11 times -27.78%
10-Year 5 times -42.36%
20-Year 34 times -67.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 2 times +11.86%
3-Month 4 times +11.86%
6-Month 11 times +15.00%
YTD 2 times +13.61%
52-Week 7 times +15.00%
2-Year 3 times +69.53%
3-Year 3 times +273.49%
5-Year 25 times +511.27%
10-Year 18 times +511.27%
20-Year 13 times +511.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar