Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | DSP | ALOY | ||
| Company | Harsco Corp | Viant Technology Inc | Realloys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 11.38 | 9.26 | ||
| High | 9.18 | 11.84 | 9.50 | ||
| Low | 8.67 | 11.28 | 8.70 | ||
| Last | 9.15 | 11.77 | 8.78 | ||
| Change | +0.21 | +0.35 | -0.03 | ||
| Percent Change | +2.35% | +3.06% | -0.40% | ||
| Volume | 1,938,600 | 228,100 | 4,307,300 | ||
| 20-Day Average Volume | 462,320 | 201,775 | 2,575,495 | ||
| Previous | 8.94 | 11.42 | 8.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 12.01 | 9.73 | ||
| 20-Day Raw Stochastic | 64.58% | 48.05% | 27.23% | ||
| 20-Day Relative Strength | 57.50 | 49.98 | 42.89 | ||
| Weighted Alpha | +23.30 | -4.20 | -28.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +10.00% since 07/24/26 | +24.98% since 07/24/26 | ||
| Low | 8.67 on 06/16/23 | 10.87 on 07/27/26 | 7.08 on 07/28/26 | ||
| High | 9.48 on 06/14/23 | 11.84 on 07/31/26 | 9.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -7.03% since 06/30/26 | -39.24% since 06/30/26 | ||
| Low | 8.22 on 06/05/23 | 10.17 on 07/23/26 | 6.82 on 07/24/26 | ||
| High | 9.66 on 05/19/23 | 13.62 on 07/01/26 | 16.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +8.38% since 04/30/26 | +1.04% since 04/30/26 | ||
| Low | 6.16 on 03/24/23 | 9.50 on 05/13/26 | 6.82 on 07/24/26 | ||
| High | 9.69 on 05/10/23 | 14.16 on 06/02/26 | 20.59 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -0.42% since 01/30/26 | -21.64% since 01/30/26 | ||
| Low | 5.83 on 12/19/22 | 8.72 on 02/24/26 | 6.82 on 07/24/26 | ||
| High | 9.69 on 05/10/23 | 14.16 on 06/02/26 | 26.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 771,335 | 603,906 | ||
| Shares Outstanding, K | 79,738 | 65,534 | 68,782 | ||
| Annual Sales, $M | 1,889,070,000 | 344,200,000 | 2,430,000 | ||
| Annual Net Income, $M | -180,070,000 | 8,350,000 | -4,430,000 | ||
| Last Qtr Sales, $M | 495,650,000 | 88,540,000 | 710,000 | ||
| Last Qtr Income, $M | -9,530,000 | -460,000 | -106,720,000 | ||
| 60-Month Beta | 2.03 | 1.03 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.07 on 05/11/26 | -1.98 on 05/20/26 | ||
| Latest Earnings Date | 08/01/23 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||