Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | DSP | BTBT | ||
| Company | Harsco Corp | Viant Technology Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 11.77 | 2.12 | ||
| High | 9.18 | 12.26 | 2.19 | ||
| Low | 8.67 | 11.48 | 1.95 | ||
| Latest | 9.15 | 11.54 | 1.97 | ||
| Change | +0.21 | -0.26 | -0.13 | ||
| % Change | +2.35% | -2.20% | -6.19% | ||
| Volume | 1,938,600 | 434,700 | 29,085,299 | ||
| 20-Day Average Volume | 462,320 | 257,755 | 33,837,234 | ||
| Previous Close | 8.94 | 11.80 | 2.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 11.00 | 2.24 | ||
| 20-Day Raw Stochastic | 64.58% | 70.25% | 3.77% | ||
| 20-Day Relative Strength | 57.50 | 59.96 | 36.84 | ||
| Weighted Alpha | +23.30 | -25.55 | -53.49 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | -6.03% since 12/10/25 | -16.53% since 12/10/25 | ||
| Low | 8.67 on 06/16/23 | 11.10 on 12/15/25 | 1.95 on 12/17/25 | ||
| High | 9.48 on 06/14/23 | 12.26 on 12/17/25 | 2.48 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | +18.48% since 11/17/25 | -14.35% since 11/17/25 | ||
| Low | 8.22 on 06/05/23 | 9.32 on 11/20/25 | 1.95 on 12/17/25 | ||
| High | 9.66 on 05/19/23 | 12.48 on 12/10/25 | 2.48 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +23.16% since 09/17/25 | -34.98% since 09/17/25 | ||
| Low | 6.16 on 03/24/23 | 8.11 on 10/10/25 | 1.95 on 12/17/25 | ||
| High | 9.69 on 05/10/23 | 12.48 on 12/10/25 | 4.55 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -9.56% since 06/17/25 | -18.93% since 06/17/25 | ||
| Low | 5.83 on 12/19/22 | 8.11 on 10/10/25 | 1.88 on 06/26/25 | ||
| High | 9.69 on 05/10/23 | 15.18 on 07/28/25 | 4.55 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 736,721 | 679,717 | ||
| Shares Outstanding, K | 79,738 | 62,434 | 323,675 | ||
| Annual Sales | 1,889,070,000 | 289,240,000 | 108,050,000 | ||
| Annual Net Income | -180,070,000 | 2,360,000 | 28,310,000 | ||
| Last Quarter Sales | 495,650,000 | 85,580,000 | 30,460,000 | ||
| Last Quarter Net Income | -9,530,000 | 1,000,000 | 150,880,000 | ||
| 60-Month Beta | 2.03 | 1.05 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.12 on 11/10/25 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 08/01/23 | 03/02/26 | 03/13/26 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||