Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | RERE | DSP | ||
| Company | Harsco Corp | Aihuishou International Ltd ADR | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.03 | 4.16 | 11.18 | ||
| High | 9.18 | 4.20 | 11.48 | ||
| Low | 8.67 | 3.90 | 10.69 | ||
| Latest | 9.15 | 3.93 | 11.10 | ||
| Change | +0.21 | -0.19 | -0.06 | ||
| % Change | +2.35% | -4.61% | -0.54% | ||
| Volume | 1,938,600 | 1,805,800 | 362,400 | ||
| 20-Day Average Volume | 462,320 | 1,515,605 | 283,175 | ||
| Previous Close | 8.94 | 4.12 | 11.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 4.48 | 11.71 | ||
| 20-Day Raw Stochastic | 64.58% | 2.31% | 21.74% | ||
| 20-Day Relative Strength | 57.50 | 37.90 | 47.41 | ||
| Weighted Alpha | +23.30 | +16.29 | -7.68 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | -3.20% since 06/05/26 | -8.34% since 06/05/26 | ||
| Low | 8.67 on 06/16/23 | 3.90 on 06/12/26 | 10.69 on 06/12/26 | ||
| High | 9.48 on 06/14/23 | 4.22 on 06/09/26 | 12.56 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -14.75% since 05/12/26 | +2.78% since 05/12/26 | ||
| Low | 8.22 on 06/05/23 | 3.90 on 06/12/26 | 9.50 on 05/13/26 | ||
| High | 9.66 on 05/19/23 | 5.20 on 05/20/26 | 14.16 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | -29.82% since 03/12/26 | -11.90% since 03/12/26 | ||
| Low | 6.16 on 03/24/23 | 3.90 on 06/12/26 | 9.44 on 04/13/26 | ||
| High | 9.69 on 05/10/23 | 5.86 on 03/16/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -27.36% since 12/12/25 | -4.97% since 12/12/25 | ||
| Low | 5.83 on 12/19/22 | 3.90 on 06/12/26 | 8.72 on 02/24/26 | ||
| High | 9.69 on 05/10/23 | 6.47 on 01/12/26 | 14.16 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 862,226 | 727,427 | ||
| Shares Outstanding, K | 79,738 | 219,396 | 65,534 | ||
| Annual Sales | 1,889,070,000 | 3,009,860,000 | 344,200,000 | ||
| Annual Net Income | -180,070,000 | 48,090,000 | 8,350,000 | ||
| Last Quarter Sales | 495,650,000 | 893,030,000 | 88,540,000 | ||
| Last Quarter Net Income | -9,530,000 | 19,580,000 | -460,000 | ||
| 60-Month Beta | 2.03 | 0.26 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.08 on 05/19/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 08/01/23 | 08/19/26 | 08/10/26 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | 0.100 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 15.85 | 0.00 | ||