Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | SCSC | AMPL | ||
| Company | Harsco Corp | Scansource Inc | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 35.95 | 6.69 | ||
| High | 9.18 | 37.13 | 6.93 | ||
| Low | 8.67 | 35.85 | 6.63 | ||
| Latest | 9.15 | 36.49 | 6.84 | ||
| Change | +0.21 | -0.06 | +0.05 | ||
| % Change | +2.35% | -0.16% | +0.74% | ||
| Volume | 1,938,600 | 210,600 | 1,048,900 | ||
| 20-Day Average Volume | 462,320 | 222,085 | 1,613,070 | ||
| Previous Close | 8.94 | 36.55 | 6.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 35.94 | 7.12 | ||
| 20-Day Raw Stochastic | 64.58% | 77.14% | 28.62% | ||
| 20-Day Relative Strength | 57.50 | 48.00 | 41.47 | ||
| Weighted Alpha | +23.30 | +7.00 | -35.54 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | -0.82% since 03/26/26 | +2.09% since 03/26/26 | ||
| Low | 8.67 on 06/16/23 | 35.44 on 03/31/26 | 6.36 on 03/27/26 | ||
| High | 9.48 on 06/14/23 | 37.23 on 04/01/26 | 7.05 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -1.08% since 03/02/26 | -8.92% since 03/02/26 | ||
| Low | 8.22 on 06/05/23 | 33.79 on 03/19/26 | 6.36 on 03/27/26 | ||
| High | 9.66 on 05/19/23 | 38.31 on 03/04/26 | 8.05 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | -6.58% since 01/02/26 | -37.42% since 01/02/26 | ||
| Low | 6.16 on 03/24/23 | 33.76 on 02/12/26 | 5.99 on 02/12/26 | ||
| High | 9.69 on 05/10/23 | 45.22 on 02/04/26 | 11.94 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -16.71% since 10/02/25 | -33.07% since 10/02/25 | ||
| Low | 5.83 on 12/19/22 | 33.76 on 02/12/26 | 5.99 on 02/12/26 | ||
| High | 9.69 on 05/10/23 | 45.22 on 02/04/26 | 12.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 783,805 | 712,345 | ||
| Shares Outstanding, K | 79,738 | 21,480 | 104,144 | ||
| Annual Sales | 1,889,070,000 | 3,040,810,000 | 343,210,000 | ||
| Annual Net Income | -180,070,000 | 71,550,000 | -88,540,000 | ||
| Last Quarter Sales | 495,650,000 | 766,510,000 | 91,430,000 | ||
| Last Quarter Net Income | -9,530,000 | 16,490,000 | -17,660,000 | ||
| 60-Month Beta | 2.03 | 1.25 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.80 on 02/05/26 | 0.04 on 02/18/26 | ||
| Latest Earnings Date | 08/01/23 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 9.77 | 0.00 | ||