Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | AMPL | DSP | ||
| Company | Harsco Corp | Amplitude Inc Cl A | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 7.05 | 10.50 | ||
| High | 9.18 | 7.24 | 10.70 | ||
| Low | 8.67 | 7.05 | 10.38 | ||
| Latest | 9.15 | 7.08 | 10.48 | ||
| Change | +0.21 | +0.05 | -0.08 | ||
| % Change | +2.35% | +0.71% | -0.76% | ||
| Volume | 1,938,600 | 279,585 | 42,053 | ||
| 20-Day Average Volume | 462,320 | 1,603,882 | 192,395 | ||
| Previous Close | 8.94 | 7.03 | 10.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 6.69 | 10.80 | ||
| 20-Day Raw Stochastic | 64.58% | 83.60% | 33.95% | ||
| 20-Day Relative Strength | 57.50 | 50.62 | 47.49 | ||
| Weighted Alpha | +23.30 | -37.21 | -22.96 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +1.29% since 04/21/26 | -1.92% since 04/21/26 | ||
| Low | 8.67 on 06/16/23 | 6.51 on 04/23/26 | 9.75 on 04/24/26 | ||
| High | 9.48 on 06/14/23 | 7.30 on 04/22/26 | 11.01 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | +10.61% since 03/27/26 | -2.56% since 03/27/26 | ||
| Low | 8.22 on 06/05/23 | 5.51 on 04/13/26 | 9.44 on 04/13/26 | ||
| High | 9.66 on 05/19/23 | 7.40 on 04/21/26 | 12.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | -28.38% since 01/28/26 | -17.26% since 01/28/26 | ||
| Low | 6.16 on 03/24/23 | 5.51 on 04/13/26 | 8.72 on 02/24/26 | ||
| High | 9.69 on 05/10/23 | 9.79 on 01/29/26 | 13.10 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -29.24% since 10/28/25 | +16.00% since 10/28/25 | ||
| Low | 5.83 on 12/19/22 | 5.51 on 04/13/26 | 8.35 on 11/07/25 | ||
| High | 9.69 on 05/10/23 | 12.05 on 12/24/25 | 13.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 732,132 | 669,008 | ||
| Shares Outstanding, K | 79,738 | 104,144 | 63,353 | ||
| Annual Sales | 1,889,070,000 | 343,210,000 | 344,200,000 | ||
| Annual Net Income | -180,070,000 | -88,540,000 | 8,350,000 | ||
| Last Quarter Sales | 495,650,000 | 91,430,000 | 110,120,000 | ||
| Last Quarter Net Income | -9,530,000 | -17,660,000 | 8,260,000 | ||
| 60-Month Beta | 2.03 | 1.48 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.04 on 02/18/26 | 0.22 on 03/11/26 | ||
| Earnings Date | 08/01/23 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||