Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | REAX | HKD | ||
| Company | Harsco Corp | Real Brokerage Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.03 | 4.06 | 3.58 | ||
| High | 9.18 | 4.13 | 3.67 | ||
| Low | 8.67 | 3.96 | 3.44 | ||
| Last | 9.15 | 4.07 | 3.49 | ||
| Change | +0.21 | +0.08 | -0.15 | ||
| % Change | +2.35% | +2.01% | -4.12% | ||
| Volume | 1,938,600 | 239,849 | 188,270 | ||
| 20-Day Average Volume | 462,320 | 760,772 | 669,318 | ||
| Previous Close | 8.94 | 3.99 | 3.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 3.85 | 3.22 | ||
| 20-Day Raw Stochastic | 64.58% | 66.03% | 62.00% | ||
| 20-Day Relative Strength | 57.50% | 60.68% | 54.23% | ||
| Weighted Alpha | +23.30 | +183.18 | -46.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +9.46% since 04/25/24 | +9.60% since 04/25/24 | ||
| Low | 8.67 on 06/16/23 | 3.66 on 04/30/24 | 3.15 on 04/30/24 | ||
| High | 9.48 on 06/14/23 | 4.13 on 05/02/24 | 3.88 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | +31.07% since 04/02/24 | +10.62% since 04/02/24 | ||
| Low | 8.22 on 06/05/23 | 3.02 on 04/18/24 | 2.92 on 04/11/24 | ||
| High | 9.66 on 05/19/23 | 4.58 on 04/09/24 | 3.92 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +39.66% since 02/02/24 | -10.83% since 02/02/24 | ||
| Low | 6.16 on 03/24/23 | 2.46 on 03/18/24 | 2.92 on 04/11/24 | ||
| High | 9.69 on 05/10/23 | 4.58 on 04/09/24 | 4.47 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | +183.22% since 11/02/23 | -12.59% since 11/02/23 | ||
| Low | 5.83 on 12/19/22 | 1.28 on 12/08/23 | 2.92 on 04/11/24 | ||
| High | 9.69 on 05/10/23 | 4.58 on 04/09/24 | 6.18 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 747,072 | 696,860 | ||
| Shares Outstanding, K | 79,738 | 187,236 | 191,445 | ||
| Annual Sales | 1,889,070,000 | 689,160,000 | 33,070,000 | ||
| Annual Net Income | -180,070,000 | -27,500,000 | 41,740,000 | ||
| Last Quarter Sales | 495,650,000 | 181,340,000 | 6,451,645 | ||
| Last Quarter Net Income | -9,530,000 | -11,960,000 | 8,522,115 | ||
| 60-Month Beta | 2.03 | 1.01 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | -0.07 on 03/07/24 | N/A | ||
| Latest Earnings Date | 08/01/23 | 05/07/24 | N/A | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||