Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heritage Southeast Bancorp Inc (HSBI)

Heritage Southeast Bancorp Inc (HSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 216,879
  • Shares Outstanding, K 7,032
  • Annual Sales, $ 75,430 K
  • Annual Income, $ 13,810 K
  • 60-Month Beta 0.85
  • Price/Sales 2.87
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade HSBI with:
  • Price/Earnings ttm 12.52
  • Earnings Per Share ttm 2.46
  • Most Recent Earnings $0.83 on 10/27/22
  • Latest Earnings Date 01/19/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.050 on 04/03/08
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.5000 +4.54%
on 12/22/22
32.4000 -4.81%
on 12/12/22
-1.5600 (-4.81%)
since 11/30/22
3-Month
28.4000 +8.59%
on 10/11/22
32.9900 -6.52%
on 11/10/22
+2.3400 (+8.21%)
since 09/30/22
52-Week
19.9000 +54.97%
on 06/16/22
32.9900 -6.52%
on 11/10/22
+4.6400 (+17.71%)
since 12/30/21

Most Recent Stories

More News
The First Bancshares, Inc. and Heritage Southeast Bancorporation, Inc. Announce Receipt of Shareholder Approvals for Merger

The First Bancshares, Inc. (NASDAQ: FBMS) (“First Bancshares” or the “Company”), the holding company for The First Bank, and Heritage Southeast Bancorporation, Inc. (OTC: HSBI) (“HSBI”), the...

FBMS : 25.51 (+1.11%)
HSBI : 30.8400 (+0.13%)
The First Bancshares, Inc. and Heritage Southeast Bancorporation, Inc. Announce Receipt of Regulatory Approvals for Merger

The First Bancshares, Inc. (NASDAQ: FBMS) (“First Bancshares” or “the Company”), parent company of The First Bank (“The First”) and Heritage Southeast Bancorporation, Inc. (OTCQX: HSBI) (“HSBI”),...

FBMS : 25.51 (+1.11%)
HSBI : 30.8400 (+0.13%)
HERITAGE SOUTHEAST BANCORPORATION INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Heritage Southeast Bancorporation, Inc. - HSBI

/PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the...

HSBI : 30.8400 (+0.13%)
FBMS : 25.51 (+1.11%)
HERITAGE SOUTHEAST BANCORPORATION INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Heritage Southeast Bancorporation, Inc. - HSBI

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Heritage Southeast Bancorporation, Inc. (OTC:...

HSBI : 30.8400 (+0.13%)
FBMS : 25.51 (+1.11%)
HERITAGE SOUTHEAST BANCORPORATION INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Heritage Southeast Bancorporation, Inc. - HSBI

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Heritage Southeast Bancorporation, Inc. (OTC:...

HSBI : 30.8400 (+0.13%)
FBMS : 25.51 (+1.11%)
SHAREHOLDER ALERT: Weiss Law Investigates Heritage Southeast Bancorporation, Inc.

/PRNewswire/ -- Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Heritage Southeast...

HSBI : 30.8400 (+0.13%)
FBMS : 25.51 (+1.11%)
The First Bancshares, Inc. and Heritage Southeast Bancorporation, Inc. Announce Proposed Merger Transaction

The First Bancshares, Inc. (NASDAQ: FBMS) (“First Bancshares” or “the Company”), parent company of The First Bank (“The First”) and Heritage Southeast Bancorporation, Inc. (OTCQX: HSBI) (“HSBI”),...

FBMS : 25.51 (+1.11%)
HSBI : 30.8400 (+0.13%)
Heritage Southeast Bancorporation, Inc. Reports Second Quarter 2022 Earnings of $3.3 Million, or $0.46 Per Diluted Share; Loans Up 3%

JONESBORO, Ga., July 27, 2022 (GLOBE NEWSWIRE) -- Heritage Southeast Bancorporation, Inc. (“Company”) (OTCQX: HSBI) today announced second quarter 2022...

HSBI : 30.8400 (+0.13%)
Heritage Southeast Bancorporation, Inc. To Review Strategic Options

ATLANTA, June 15, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Heritage Southeast Bancorporation, Inc. (“HSBI”) have initiated a formal review of...

HSBI : 30.8400 (+0.13%)
Heritage Southeast Bancorporation, Inc. and VyStar Credit Union Agree to Terminate Purchase Agreement

ATLANTA, June 15, 2022 (GLOBE NEWSWIRE) -- Heritage Southeast Bancorporation, Inc. (“HSBI”) and VyStar Credit Union (“VyStar”) jointly announced today a...

HSBI : 30.8400 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Heritage Southeast Bancorporation Inc. provides banking services to individual and corporate customers primarily in Georgia and Florida. It offers deposit products, commercial lending services, credit and debit cards, and cash management services comprising information, collection, disbursement and other...

See More

Key Turning Points

3rd Resistance Point 30.8400
2nd Resistance Point 30.8400
1st Resistance Point 30.8400
Last Price 30.8400
1st Support Level 30.8400
2nd Support Level 30.8400
3rd Support Level 30.8400

See More

52-Week High 32.9900
Last Price 30.8400
Fibonacci 61.8% 27.9896
Fibonacci 50% 26.4450
Fibonacci 38.2% 24.9004
52-Week Low 19.9000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar