Heritage Southeast Bancorp Inc (HSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBI | HSBC | RY | MUFG | SAN |
| Company | Heritage Southeast Bancorp Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.8400 | 82.40 | 168.88 | 18.80 | 12.11 |
| High | 30.8400 | 82.78 | 169.43 | 18.90 | 12.23 |
| Low | 30.8400 | 82.31 | 168.56 | 18.70 | 12.07 |
| Latest | 30.8400 | 82.53 | 169.18 | 18.90 | 12.23 |
| Change | +0.0400 | -0.30 | -0.15 | +0.27 | +0.12 |
| % Change | +0.13% | -0.36% | -0.09% | +1.45% | +0.99% |
| Volume | 100 | 1,506,800 | 1,971,500 | 3,065,100 | 3,235,500 |
| 20-Day Average Volume | 2,290 | 1,581,240 | 976,240 | 2,653,580 | 3,128,790 |
| Previous Close | 30.8000 | 82.83 | 169.33 | 18.63 | 12.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.0165 | 80.19 | 170.05 | 16.62 | 11.92 |
| 20-Day Raw Stochastic | 39.53% | 92.11% | 37.73% | 100.00% | 88.73% |
| 20-Day Relative Strength | 51.99 | 68.76 | 62.45 | 79.21 | 65.26 |
| Weighted Alpha | +19.80 | +66.80 | +46.06 | +66.38 | +137.53 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 12/22/22 | +2.92% since 01/09/26 | -0.01% since 01/09/26 | +10.59% since 01/09/26 | +2.95% since 01/09/26 |
| Low | 29.7400 on 12/28/22 | 80.75 on 01/12/26 | 167.50 on 01/14/26 | 17.16 on 01/12/26 | 11.95 on 01/12/26 |
| High | 30.8400 on 12/30/22 | 83.04 on 01/15/26 | 170.14 on 01/13/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 1-Month | |||||
| %Chg | -4.81% since 11/30/22 | +10.54% since 12/16/25 | +1.69% since 12/16/25 | +19.92% since 12/16/25 | +6.26% since 12/16/25 |
| Low | 29.5000 on 12/22/22 | 76.04 on 12/17/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 11.54 on 12/17/25 |
| High | 32.4000 on 12/12/22 | 83.04 on 01/15/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 3-Month | |||||
| %Chg | +8.21% since 09/30/22 | +24.86% since 10/16/25 | +16.43% since 10/16/25 | +25.08% since 10/16/25 | +23.54% since 10/16/25 |
| Low | 28.4000 on 10/11/22 | 64.64 on 10/17/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 32.9900 on 11/10/22 | 83.04 on 01/15/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 6-Month | |||||
| %Chg | +42.78% since 06/30/22 | +31.96% since 07/16/25 | +28.18% since 07/16/25 | +41.57% since 07/16/25 | +44.73% since 07/16/25 |
| Low | 21.3500 on 07/27/22 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.27 on 07/18/25 | 8.29 on 08/01/25 |
| High | 32.9900 on 11/10/22 | 83.04 on 01/15/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,879 | 283,494,528 | 236,433,280 | 224,299,712 | 182,047,536 |
| Shares Outstanding, K | 7,032 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 75,430,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 13,810,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 21,300,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 5,590,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.85 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/27/22 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 01/19/23 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.050 on 04/03/08 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 11.58 | 16.44 | 15.92 | 13.76 |