HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | SAN | TD |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.76 | 212.49 | 22.32 | 14.31 | 121.54 |
| High | 103.85 | 213.35 | 22.33 | 14.31 | 122.08 |
| Low | 103.25 | 212.41 | 22.09 | 14.23 | 121.54 |
| Last | 103.39 | 212.90 | 22.06 | 14.26 | 121.76 |
| Change | +0.21 | -0.09 | -0.66 | +0.02 | -0.21 |
| Percent Change | +0.20% | -0.04% | -2.90% | +0.14% | -0.17% |
| Volume | 140,283 | 6,324 | 213,766 | 983,997 | 6,182 |
| 20-Day Average Volume | 1,198,849 | 1,227,036 | 2,932,143 | 14,125,859 | 1,961,884 |
| Previous | 103.18 | 212.99 | 22.72 | 14.24 | 121.97 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.05 | 211.33 | 22.54 | 14.30 | 121.07 |
| 20-Day Raw Stochastic | 32.70% | 57.43% | 22.92% | 58.92% | 59.13% |
| 20-Day Relative Strength | 56.25 | 56.64 | 52.16 | 53.66 | 54.41 |
| Weighted Alpha | +57.63 | +54.79 | +46.20 | +46.25 | +62.07 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/12/26 | -0.27% since 08/12/26 | -2.72% since 08/12/26 | -3.91% since 08/12/26 | -1.11% since 08/12/26 |
| Low | 102.81 on 08/18/26 | 210.86 on 08/18/26 | 22.09 on 08/19/26 | 14.21 on 08/18/26 | 121.04 on 08/18/26 |
| High | 104.66 on 08/17/26 | 218.11 on 08/17/26 | 23.24 on 08/14/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| 1-Month | |||||
| %Chg | +3.01% since 07/17/26 | -1.17% since 07/17/26 | +3.85% since 07/17/26 | +5.09% since 07/17/26 | -1.34% since 07/17/26 |
| Low | 98.60 on 07/20/26 | 205.90 on 07/29/26 | 21.38 on 07/20/26 | 13.15 on 07/23/26 | 116.84 on 07/29/26 |
| High | 107.92 on 08/03/26 | 218.11 on 08/17/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | +17.15% since 05/19/26 | +16.01% since 05/19/26 | +13.83% since 05/19/26 | +20.88% since 05/19/26 | +13.00% since 05/19/26 |
| Low | 86.12 on 06/10/26 | 184.00 on 05/20/26 | 18.59 on 05/28/26 | 11.87 on 05/20/26 | 108.01 on 05/20/26 |
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| 6-Month | |||||
| %Chg | +19.35% since 02/19/26 | +24.73% since 02/19/26 | +14.95% since 02/19/26 | +15.12% since 02/19/26 | +27.27% since 02/19/26 |
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,600,032 | 295,331,712 | 269,634,368 | 209,175,920 | 200,618,224 |
| Shares Outstanding, K | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 | 1,644,816 |
| Annual Sales, $M | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 | 87,335,670,000 |
| Annual Net Income, $M | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 | 14,662,080,000 |
| Last Qtr Sales, $M | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 | 19,625,190,000 |
| Last Qtr Income, $M | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 | 3,099,400,000 |
| 60-Month Beta | 0.57 | 0.80 | 0.39 | 0.73 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 | 1.74 on 05/28/26 |
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 | 08/27/26 |
| Most Recent Dividend | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 | 0.788 on 07/10/26 |
| Next Ex-Dividend Date | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.08 | 14.48 | 13.90 | 17.81 |