HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | SAN | TD |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.06 | 209.35 | 20.79 | 14.11 | 122.30 |
| High | 97.88 | 209.35 | 20.85 | 14.18 | 122.53 |
| Low | 96.09 | 203.53 | 20.48 | 13.86 | 118.75 |
| Latest | 96.78 | 204.79 | 20.61 | 13.95 | 119.30 |
| Change | +0.97 | -3.52 | +0.34 | +0.14 | -2.95 |
| % Change | +1.01% | -1.69% | +1.68% | +1.01% | -2.41% |
| Volume | 1,247,600 | 2,803,200 | 3,839,700 | 8,964,500 | 5,521,900 |
| 20-Day Average Volume | 1,677,655 | 1,889,080 | 3,217,235 | 8,412,271 | 2,261,760 |
| Previous Close | 95.81 | 208.31 | 20.27 | 13.81 | 122.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.45 | 201.02 | 20.18 | 13.12 | 117.92 |
| 20-Day Raw Stochastic | 90.65% | 73.74% | 64.78% | 89.87% | 66.68% |
| 20-Day Relative Strength | 58.22 | 68.58 | 60.89 | 65.46 | 62.65 |
| Weighted Alpha | +58.22 | +57.56 | +49.31 | +62.70 | +63.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/25/26 | +0.52% since 06/25/26 | +2.95% since 06/25/26 | +4.26% since 06/25/26 | -0.99% since 06/25/26 |
| Low | 93.25 on 06/26/26 | 201.57 on 06/26/26 | 19.77 on 06/30/26 | 13.32 on 06/26/26 | 118.75 on 07/02/26 |
| High | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 20.85 on 07/02/26 | 14.18 on 07/02/26 | 122.65 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.65% since 06/02/26 | +7.15% since 06/02/26 | +7.51% since 06/02/26 | +12.41% since 06/02/26 | +5.28% since 06/02/26 |
| Low | 86.12 on 06/10/26 | 190.07 on 06/03/26 | 19.42 on 06/03/26 | 11.91 on 06/10/26 | 112.36 on 06/03/26 |
| High | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 21.17 on 06/18/26 | 14.18 on 07/02/26 | 122.65 on 07/01/26 |
| 3-Month | |||||
| %Chg | +14.65% since 04/02/26 | +25.34% since 04/02/26 | +17.91% since 04/02/26 | +22.26% since 04/02/26 | +25.29% since 04/02/26 |
| Low | 83.44 on 04/07/26 | 163.08 on 04/07/26 | 17.06 on 04/23/26 | 11.17 on 04/07/26 | 95.17 on 04/06/26 |
| High | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 21.17 on 06/18/26 | 14.18 on 07/02/26 | 122.65 on 07/01/26 |
| 6-Month | |||||
| %Chg | +20.30% since 01/02/26 | +19.91% since 01/02/26 | +29.05% since 01/02/26 | +15.58% since 01/02/26 | +26.19% since 01/02/26 |
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.12 on 01/05/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 97.88 on 07/02/26 | 209.37 on 07/01/26 | 21.17 on 06/18/26 | 14.18 on 07/02/26 | 122.65 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,605,056 | 284,604,640 | 244,593,504 | 204,916,016 | 197,133,728 |
| Shares Outstanding, K | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 | 1,652,420 |
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 | 87,335,670,000 |
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 | 14,662,080,000 |
| Last Quarter Sales | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 | 19,625,190,000 |
| Last Quarter Net Income | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 | 3,099,400,000 |
| 60-Month Beta | 0.57 | 0.80 | 0.39 | 0.72 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 | 08/27/26 |
| Most Recent Dividend | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 18.39 | 13.88 | 13.81 | 17.51 |