HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.71 | 158.27 | 16.50 | ||
| High | 80.41 | 159.84 | 16.58 | ||
| Low | 78.98 | 156.92 | 16.26 | ||
| Latest | 79.35 | 157.85 | 16.32 | ||
| Change | +0.16 | -0.36 | -0.01 | ||
| % Change | +0.20% | -0.23% | -0.06% | ||
| Volume | 1,704,395 | 1,030,343 | 3,163,341 | ||
| 20-Day Average Volume | 2,299,017 | 1,368,561 | 4,267,787 | ||
| Previous Close | 79.19 | 158.21 | 16.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.81 | 162.53 | 16.86 | ||
| 20-Day Raw Stochastic | 28.38% | 8.83% | 4.89% | ||
| 20-Day Relative Strength | 43.70 | 38.03 | 39.08 | ||
| Weighted Alpha | +48.78 | +33.49 | +35.12 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/23/26 | -2.45% since 03/23/26 | -1.98% since 03/23/26 | ||
| Low | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 81.61 on 03/25/26 | 163.76 on 03/25/26 | 17.16 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.81% since 02/27/26 | -5.60% since 02/27/26 | -12.39% since 02/27/26 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 90.39 on 03/02/26 | 168.93 on 03/02/26 | 18.17 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 12/26/25 | -7.96% since 12/26/25 | +2.77% since 12/26/25 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | ||
| High | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.66% since 09/26/25 | +8.04% since 09/26/25 | +1.81% since 09/26/25 | ||
| Low | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | ||
| High | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,021,472 | 221,130,592 | 193,799,696 | ||
| Shares Outstanding, K | 3,435,048 | 1,397,703 | 11,867,710 | ||
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | ||
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | ||
| Last Quarter Sales | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | ||
| Last Quarter Net Income | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | ||
| 60-Month Beta | 0.50 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/23/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 14.98 | 13.74 | ||