HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.80 | 192.00 | 19.82 | ||
| High | 91.97 | 193.67 | 20.03 | ||
| Low | 90.69 | 191.93 | 19.82 | ||
| Latest | 91.55 | 194.29 | 20.03 | ||
| Change | -2.09 | +3.21 | +0.58 | ||
| % Change | -2.23% | +1.68% | +2.98% | ||
| Volume | 1,023,614 | 195,660 | 691,335 | ||
| 20-Day Average Volume | 1,514,164 | 1,191,610 | 3,184,047 | ||
| Previous Close | 93.64 | 191.08 | 19.45 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.64 | 186.47 | 18.94 | ||
| 20-Day Raw Stochastic | 48.51% | 99.37% | 98.10% | ||
| 20-Day Relative Strength | 52.01 | 70.61 | 65.44 | ||
| Weighted Alpha | +51.10 | +53.08 | +46.81 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/28/26 | +2.33% since 05/28/26 | +6.14% since 05/28/26 | ||
| Low | 90.69 on 06/04/26 | 186.95 on 05/29/26 | 18.69 on 05/29/26 | ||
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.01 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 05/04/26 | +8.63% since 05/04/26 | +13.69% since 05/04/26 | ||
| Low | 85.21 on 05/05/26 | 178.13 on 05/05/26 | 17.68 on 05/05/26 | ||
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.01 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 03/04/26 | +16.47% since 03/04/26 | +13.49% since 03/04/26 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.01 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +27.78% since 12/04/25 | +20.38% since 12/04/25 | +24.69% since 12/04/25 | ||
| Low | 70.76 on 12/09/25 | 156.91 on 03/30/26 | 15.37 on 12/09/25 | ||
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,813,696 | 267,073,104 | 230,826,960 | ||
| Shares Outstanding, K | 3,436,712 | 1,397,703 | 11,867,710 | ||
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | ||
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | ||
| Last Quarter Sales | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.56 | 0.81 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 07/27/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 16.87 | 13.13 | ||