HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.28 | 171.13 | 15.91 | ||
| High | 79.66 | 171.84 | 15.99 | ||
| Low | 79.28 | 170.63 | 15.88 | ||
| Latest | 79.58 | 171.20 | 15.95 | ||
| Change | +0.30 | +0.29 | -0.16 | ||
| % Change | +0.38% | +0.17% | -0.99% | ||
| Volume | 701,100 | 697,900 | 1,233,700 | ||
| 20-Day Average Volume | 1,510,255 | 1,067,980 | 4,371,790 | ||
| Previous Close | 79.28 | 170.91 | 16.11 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.21 | 163.27 | 15.90 | ||
| 20-Day Raw Stochastic | 99.14% | 96.71% | 48.74% | ||
| 20-Day Relative Strength | 73.12 | 77.73 | 53.81 | ||
| Weighted Alpha | +64.68 | +50.59 | +36.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 12/17/25 | +3.58% since 12/17/25 | +2.64% since 12/17/25 | ||
| Low | 76.51 on 12/18/25 | 165.89 on 12/18/25 | 15.57 on 12/18/25 | ||
| High | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.18 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.42% since 11/24/25 | +14.35% since 11/24/25 | +3.71% since 11/24/25 | ||
| Low | 69.12 on 11/25/25 | 150.01 on 11/25/25 | 15.26 on 11/25/25 | ||
| High | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/24/25 | +16.24% since 09/24/25 | +0.06% since 09/24/25 | ||
| Low | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | ||
| High | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +31.06% since 06/24/25 | +33.42% since 06/24/25 | +15.83% since 06/24/25 | ||
| Low | 59.92 on 07/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | ||
| High | 79.66 on 12/24/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,361,152 | 239,788,704 | 189,289,984 | ||
| Shares Outstanding, K | 3,435,048 | 1,400,635 | 11,867,710 | ||
| Annual Sales | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | ||
| Annual Net Income | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | ||
| Last Quarter Sales | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | ||
| Last Quarter Net Income | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | ||
| 60-Month Beta | 0.52 | 0.80 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 02/03/26 | ||
| Most Recent Dividend | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 01/26/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 16.59 | 13.77 | ||