HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.31 | 211.92 | 22.69 | ||
| High | 103.36 | 212.32 | 22.69 | ||
| Low | 102.52 | 210.89 | 22.56 | ||
| Last | 103.00 | 211.94 | 22.61 | ||
| Change | +0.32 | +0.67 | +0.19 | ||
| Percent Change | +0.31% | +0.32% | +0.85% | ||
| Volume | 157,893 | 23,052 | 111,154 | ||
| 20-Day Average Volume | 1,406,721 | 1,366,228 | 3,440,692 | ||
| Previous | 102.68 | 211.27 | 22.42 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.48 | 211.24 | 22.27 | ||
| 20-Day Raw Stochastic | 51.14% | 41.87% | 67.23% | ||
| 20-Day Relative Strength | 55.80 | 57.31 | 58.79 | ||
| Weighted Alpha | +61.11 | +59.22 | +59.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/30/26 | +0.51% since 07/30/26 | +0.33% since 07/30/26 | ||
| Low | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 21.81 on 08/04/26 | ||
| High | 107.92 on 08/03/26 | 212.30 on 08/05/26 | 22.87 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 07/06/26 | +1.51% since 07/06/26 | +6.64% since 07/06/26 | ||
| Low | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | ||
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +12.48% since 05/06/26 | +16.28% since 05/06/26 | +22.76% since 05/06/26 | ||
| Low | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | ||
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +15.14% since 02/06/26 | +23.94% since 02/06/26 | +17.95% since 02/06/26 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,881,664 | 292,946,784 | 266,074,064 | ||
| Shares Outstanding, K | 3,436,713 | 1,386,599 | 11,867,710 | ||
| Annual Sales, $M | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | ||
| Annual Net Income, $M | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | ||
| Last Qtr Sales, $M | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | ||
| Last Qtr Income, $M | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.57 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | ||
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/13/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 18.41 | 13.73 | ||