HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.28 | 218.00 | 22.37 | ||
| High | 101.10 | 218.57 | 22.43 | ||
| Low | 99.69 | 215.37 | 22.13 | ||
| Latest | 100.52 | 216.07 | 22.13 | ||
| Change | +0.06 | -1.80 | -0.64 | ||
| % Change | +0.06% | -0.83% | -2.81% | ||
| Volume | 1,471,000 | 1,566,500 | 3,772,400 | ||
| 20-Day Average Volume | 1,282,005 | 1,806,180 | 3,398,665 | ||
| Previous Close | 100.46 | 217.87 | 22.77 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.77 | 207.14 | 20.97 | ||
| 20-Day Raw Stochastic | 92.61% | 86.53% | 77.53% | ||
| 20-Day Relative Strength | 61.71 | 71.86 | 65.50 | ||
| Weighted Alpha | +60.92 | +67.39 | +68.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/09/26 | +3.60% since 07/09/26 | +4.14% since 07/09/26 | ||
| Low | 97.46 on 07/13/26 | 208.68 on 07/10/26 | 21.48 on 07/10/26 | ||
| High | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/16/26 | +7.43% since 06/16/26 | +9.01% since 06/16/26 | ||
| Low | 93.25 on 06/26/26 | 200.04 on 06/17/26 | 19.73 on 06/24/26 | ||
| High | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +11.05% since 04/16/26 | +22.87% since 04/16/26 | +20.40% since 04/16/26 | ||
| Low | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | ||
| High | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +21.80% since 01/16/26 | +27.72% since 01/16/26 | +17.09% since 01/16/26 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,458,368 | 299,602,464 | 262,632,416 | ||
| Shares Outstanding, K | 3,436,713 | 1,386,599 | 11,867,710 | ||
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | ||
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | ||
| Last Quarter Sales | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.57 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 07/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 19.23 | 15.60 | ||