HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.84 | 203.15 | 20.08 | ||
| High | 96.04 | 204.82 | 20.22 | ||
| Low | 94.88 | 202.73 | 19.94 | ||
| Latest | 95.06 | 203.73 | 20.02 | ||
| Change | +1.21 | +1.57 | +0.21 | ||
| % Change | +1.29% | +0.78% | +1.06% | ||
| Volume | 1,135,500 | 1,878,800 | 2,989,200 | ||
| 20-Day Average Volume | 1,812,290 | 1,846,815 | 3,311,055 | ||
| Previous Close | 93.85 | 202.16 | 19.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.06 | 197.09 | 19.89 | ||
| 20-Day Raw Stochastic | 82.93% | 94.08% | 55.26% | ||
| 20-Day Relative Strength | 55.70 | 75.63 | 56.37 | ||
| Weighted Alpha | +54.92 | +59.81 | +44.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/17/26 | +1.51% since 06/17/26 | -3.52% since 06/17/26 | ||
| Low | 93.57 on 06/24/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | ||
| High | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 05/22/26 | +7.39% since 05/22/26 | +3.20% since 05/22/26 | ||
| Low | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | ||
| High | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +17.04% since 03/25/26 | +25.37% since 03/25/26 | +18.04% since 03/25/26 | ||
| Low | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +19.45% since 12/24/25 | +19.00% since 12/24/25 | +25.52% since 12/24/25 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | ||
| High | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,535,488 | 280,949,632 | 235,099,328 | ||
| Shares Outstanding, K | 3,436,713 | 1,389,739 | 11,867,710 | ||
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | ||
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | ||
| Last Quarter Sales | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.56 | 0.81 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 07/27/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 17.91 | 13.82 | ||