HSBC Holdings Plc ADR
(HSBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.00 | 171.61 | 19.02 | ||
| High | 90.81 | 174.29 | 19.25 | ||
| Low | 89.00 | 171.49 | 18.92 | ||
| Latest | 90.72 | 174.16 | 19.21 | ||
| Change | +1.43 | +3.76 | +0.07 | ||
| % Change | +1.60% | +2.21% | +0.37% | ||
| Volume | 2,633,500 | 794,100 | 2,707,200 | ||
| 20-Day Average Volume | 2,063,260 | 1,637,970 | 3,485,060 | ||
| Previous Close | 89.29 | 170.40 | 19.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.77 | 169.00 | 18.24 | ||
| 20-Day Raw Stochastic | 99.10% | 98.61% | 97.85% | ||
| 20-Day Relative Strength | 69.92 | 63.05 | 69.15 | ||
| Weighted Alpha | +74.48 | +50.37 | +59.50 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/02/26 | +3.29% since 02/02/26 | +5.32% since 02/02/26 | ||
| Low | 86.29 on 02/05/26 | 167.86 on 02/05/26 | 18.19 on 02/05/26 | ||
| High | 90.81 on 02/09/26 | 174.29 on 02/09/26 | 19.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 01/09/26 | +2.94% since 01/09/26 | +12.40% since 01/09/26 | ||
| Low | 80.75 on 01/12/26 | 164.95 on 01/28/26 | 17.16 on 01/12/26 | ||
| High | 90.81 on 02/09/26 | 174.29 on 02/09/26 | 19.25 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +27.29% since 11/07/25 | +19.73% since 11/07/25 | +27.39% since 11/07/25 | ||
| Low | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | ||
| High | 90.81 on 02/09/26 | 174.61 on 01/06/26 | 19.25 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +42.40% since 08/08/25 | +31.34% since 08/08/25 | +31.94% since 08/08/25 | ||
| Low | 63.51 on 08/18/25 | 132.51 on 08/11/25 | 14.48 on 08/11/25 | ||
| High | 90.81 on 02/09/26 | 174.61 on 01/06/26 | 19.25 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,715,456 | 238,138,256 | 227,147,968 | ||
| Shares Outstanding, K | 3,435,048 | 1,397,525 | 11,867,710 | ||
| Annual Sales | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | ||
| Annual Net Income | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | ||
| Last Quarter Sales | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | ||
| Last Quarter Net Income | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | ||
| 60-Month Beta | 0.52 | 0.79 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 05/21/26 | ||
| Most Recent Dividend | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 01/26/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 16.39 | 15.08 | ||