HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.19 | 171.00 | 18.96 | ||
| High | 88.18 | 172.52 | 19.36 | ||
| Low | 86.81 | 170.26 | 18.74 | ||
| Latest | 88.15 | 172.47 | 19.36 | ||
| Change | +1.31 | +1.77 | +0.10 | ||
| % Change | +1.51% | +1.04% | +0.52% | ||
| Volume | 2,140,100 | 1,002,400 | 2,540,100 | ||
| 20-Day Average Volume | 2,632,255 | 1,652,045 | 3,520,485 | ||
| Previous Close | 86.84 | 170.70 | 19.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.82 | 170.03 | 18.77 | ||
| 20-Day Raw Stochastic | 64.10% | 66.91% | 67.22% | ||
| 20-Day Relative Strength | 58.53 | 57.59 | 65.50 | ||
| Weighted Alpha | +64.52 | +47.78 | +61.68 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 02/12/26 | +1.84% since 02/12/26 | -1.22% since 02/12/26 | ||
| Low | 83.93 on 02/13/26 | 167.30 on 02/13/26 | 18.74 on 02/20/26 | ||
| High | 88.56 on 02/18/26 | 172.52 on 02/20/26 | 19.79 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 01/20/26 | +3.00% since 01/20/26 | +5.91% since 01/20/26 | ||
| Low | 81.94 on 01/21/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | ||
| High | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +30.48% since 11/20/25 | +17.05% since 11/20/25 | +30.11% since 11/20/25 | ||
| Low | 67.77 on 11/21/25 | 147.45 on 11/21/25 | 15.04 on 11/21/25 | ||
| High | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +34.87% since 08/20/25 | +26.36% since 08/20/25 | +25.96% since 08/20/25 | ||
| Low | 63.54 on 09/02/25 | 135.92 on 08/21/25 | 14.62 on 10/10/25 | ||
| High | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,799,488 | 241,061,840 | 229,758,880 | ||
| Shares Outstanding, K | 3,435,048 | 1,397,703 | 11,867,710 | ||
| Annual Sales | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | ||
| Annual Net Income | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | ||
| Last Quarter Sales | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | ||
| Last Quarter Net Income | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | ||
| 60-Month Beta | 0.52 | 0.79 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 05/21/26 | ||
| Most Recent Dividend | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 01/26/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 16.57 | 15.92 | ||