HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.33 | 206.82 | 22.65 | ||
| High | 103.55 | 207.71 | 22.65 | ||
| Low | 102.27 | 201.80 | 22.30 | ||
| Last | 102.76 | 204.34 | 22.40 | ||
| Change | -0.89 | -2.87 | -0.04 | ||
| Percent Change | -0.86% | -1.39% | -0.18% | ||
| Volume | 705,044 | 1,033,816 | 1,342,825 | ||
| 20-Day Average Volume | 1,178,823 | 1,333,057 | 2,713,907 | ||
| Previous | 103.65 | 207.21 | 22.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.92 | 209.90 | 22.37 | ||
| 20-Day Raw Stochastic | 17.45% | 18.43% | 52.86% | ||
| 20-Day Relative Strength | 52.93 | 44.87 | 54.32 | ||
| Weighted Alpha | +56.96 | +39.91 | +50.08 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/20/26 | -0.57% since 08/20/26 | +3.97% since 08/20/26 | ||
| Low | 102.27 on 08/27/26 | 200.85 on 08/24/26 | 21.81 on 08/24/26 | ||
| High | 104.63 on 08/24/26 | 208.50 on 08/26/26 | 22.65 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 07/27/26 | -2.61% since 07/27/26 | -2.97% since 07/27/26 | ||
| Low | 101.73 on 08/05/26 | 200.85 on 08/24/26 | 21.49 on 08/19/26 | ||
| High | 107.92 on 08/03/26 | 218.11 on 08/17/26 | 23.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 05/27/26 | +7.88% since 05/27/26 | +18.10% since 05/27/26 | ||
| Low | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | ||
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 02/27/26 | +22.01% since 02/27/26 | +20.25% since 02/27/26 | ||
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,215,296 | 287,317,184 | 266,311,424 | ||
| Shares Outstanding, K | 3,436,713 | 1,386,599 | 11,867,710 | ||
| Annual Sales, $M | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | ||
| Annual Net Income, $M | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | ||
| Last Qtr Sales, $M | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | ||
| Last Qtr Income, $M | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | ||
| 60-Month Beta | 0.57 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | ||
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/13/26 | ||
| Most Recent Dividend | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 18.28 | 13.98 | ||