Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.29 +5.13%
on 02/05/26
90.81 -0.10%
on 02/09/26
+1.12 (+1.25%)
since 02/02/26
1-Month
80.75 +12.34%
on 01/12/26
90.81 -0.10%
on 02/09/26
+10.53 (+13.13%)
since 01/09/26
3-Month
67.56 +34.28%
on 11/20/25
90.81 -0.10%
on 02/09/26
+19.45 (+27.29%)
since 11/07/25
6-Month
63.51 +42.84%
on 08/18/25
90.81 -0.10%
on 02/09/26
+27.01 (+42.40%)
since 08/08/25
YTD
79.89 +13.56%
on 01/09/26
90.81 -0.10%
on 02/09/26
+12.05 (+15.32%)
since 12/31/25
52-Week
45.66 +98.69%
on 04/09/25
90.81 -0.10%
on 02/09/26
+37.62 (+70.85%)
since 02/07/25
2-Year
36.93 +145.65%
on 03/11/24
90.81 -0.10%
on 02/09/26
+51.69 (+132.44%)
since 02/09/24
3-Year
32.40 +179.96%
on 03/20/23
90.81 -0.10%
on 02/09/26
+53.38 (+142.96%)
since 02/13/23
5-Year
24.31 +273.18%
on 09/20/21
90.81 -0.10%
on 02/09/26
+61.16 (+206.90%)
since 02/15/21
10-Year
17.95 +405.40%
on 09/01/20
90.81 -0.10%
on 02/01/26
+58.95 (+185.55%)
since 02/01/16
20-Year
17.95 +405.40%
on 09/01/20
99.52 -8.84%
on 10/01/07
+5.03 (+5.87%)
since 02/01/06

52-Week Key Points

52-Week High 90.81
Last Price 90.72
Fibonacci 61.8% 73.56
Fibonacci 50% 68.24
Fibonacci 38.2% 62.91
52-Week Low 45.66

See More

HSBC Daily Price Range

Day Low
89.00
Day High
90.81
Daily Closing Range: +95.03%
Close to Close %Change: +1.60%
Close to Open %Change: +1.93%
High to Low %Change: +2.03%
Open to Previous %Change: -0.32%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 12 times -0.10%
3-Month 27 times -0.10%
6-Month 44 times -0.10%
YTD 13 times -0.10%
52-Week 59 times -0.10%
2-Year 105 times -0.10%
3-Year 48 times -0.10%
5-Year 58 times -0.10%
10-Year 24 times -0.10%
20-Year 6 times -8.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.13%
1-Month 1 time +12.34%
3-Month 5 times +34.28%
6-Month 3 times +42.84%
YTD 2 times +13.56%
52-Week 6 times +98.69%
2-Year 4 times +145.65%
3-Year 5 times +179.96%
5-Year 12 times +273.18%
10-Year 9 times +405.40%
20-Year 13 times +405.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar