HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | HDB | SAN |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.72 | 158.58 | 16.17 | 35.82 | 10.96 |
| High | 72.24 | 161.54 | 16.19 | 36.09 | 11.08 |
| Low | 71.68 | 157.64 | 16.01 | 35.74 | 10.95 |
| Latest | 71.71 | 160.56 | 16.02 | 35.96 | 11.04 |
| Change | -0.30 | +3.88 | +0.22 | +0.09 | +0.11 |
| % Change | -0.42% | +2.48% | +1.39% | +0.25% | +1.01% |
| Volume | 1,037,300 | 1,471,100 | 2,232,600 | 2,412,300 | 1,824,500 |
| 20-Day Average Volume | 1,817,785 | 1,227,400 | 4,422,085 | 3,548,645 | 2,997,355 |
| Previous Close | 72.01 | 156.68 | 15.80 | 35.87 | 10.93 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.04 | 150.17 | 15.47 | 36.33 | 10.58 |
| 20-Day Raw Stochastic | 62.83% | 94.60% | 75.58% | 36.76% | 91.67% |
| 20-Day Relative Strength | 56.66 | 74.00 | 59.22 | 48.26 | 61.99 |
| Weighted Alpha | +48.62 | +35.87 | +35.96 | +6.79 | +121.39 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/26/25 | +4.81% since 11/26/25 | +1.33% since 11/26/25 | -1.83% since 11/26/25 | +3.37% since 11/26/25 |
| Low | 70.91 on 11/28/25 | 152.51 on 12/02/25 | 15.63 on 12/03/25 | 35.15 on 12/01/25 | 10.69 on 11/28/25 |
| High | 72.24 on 12/04/25 | 161.54 on 12/04/25 | 16.39 on 12/02/25 | 37.01 on 11/28/25 | 11.08 on 12/04/25 |
| 1-Month | |||||
| %Chg | +2.66% since 11/04/25 | +10.15% since 11/04/25 | +6.30% since 11/04/25 | -0.77% since 11/04/25 | +10.29% since 11/04/25 |
| Low | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 35.15 on 12/01/25 | 10.05 on 11/20/25 |
| High | 74.17 on 11/13/25 | 161.54 on 12/04/25 | 16.39 on 12/02/25 | 37.35 on 11/20/25 | 11.13 on 11/13/25 |
| 3-Month | |||||
| %Chg | +10.19% since 09/04/25 | +10.12% since 09/04/25 | +4.16% since 09/04/25 | +1.81% since 09/04/25 | +15.24% since 09/04/25 |
| Low | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 | 9.48 on 09/05/25 |
| High | 74.17 on 11/13/25 | 161.54 on 12/04/25 | 16.39 on 12/02/25 | 37.45 on 10/22/25 | 11.13 on 11/13/25 |
| 6-Month | |||||
| %Chg | +20.91% since 06/04/25 | +26.06% since 06/04/25 | +16.34% since 06/04/25 | -4.21% since 06/04/25 | +40.28% since 06/04/25 |
| Low | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 | 7.83 on 06/13/25 |
| High | 74.17 on 11/13/25 | 161.54 on 12/04/25 | 16.39 on 12/02/25 | 39.81 on 07/23/25 | 11.13 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,357,824 | 219,451,488 | 190,669,840 | 182,990,112 | 162,696,624 |
| Shares Outstanding, K | 3,435,048 | 1,400,635 | 12,067,711 | 5,101,481 | 14,885,326 |
| Annual Sales | 144,664,000,000 | 98,701,070,000 | 71,518,320,000 | 49,104,200,000 | 138,447,090,000 |
| Annual Net Income | 23,979,000,000 | 11,924,180,000 | 8,361,760,000 | 7,883,500,000 | 13,606,330,000 |
| Last Quarter Sales | 9,602,000,000 | 25,283,210,000 | 24,685,420,000 | 13,634,470,000 | 16,744,490,000 |
| Last Quarter Net Income | 5,284,000,000 | 3,940,500,000 | 5,065,390,000 | 2,255,230,000 | 4,095,830,000 |
| 60-Month Beta | 0.52 | 0.80 | 0.34 | 0.58 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 3.85 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 11/04/25 | 12/03/25 | 11/13/25 | 01/28/26 | 10/29/25 |
| Most Recent Dividend | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.134 on 09/30/24 | 0.065 on 07/31/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/07/25 | 01/26/26 | 03/31/25 | 07/31/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 15.77 | 13.66 | 21.79 | 12.50 |