Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | RACE | MGA | BWA | ALSN |
| Company | Hesai Group ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 422.76 | 66.22 | 65.31 | 130.00 |
| High | 17.91 | 425.73 | 66.41 | 65.65 | 130.49 |
| Low | 17.30 | 418.65 | 65.41 | 63.70 | 124.92 |
| Last | 17.42 | 420.54 | 65.86 | 64.09 | 126.32 |
| Change | -0.07 | +6.50 | +0.15 | -0.71 | -2.84 |
| Percent Change | -0.40% | +1.57% | +0.23% | -1.10% | -2.20% |
| Volume | 1,184,700 | 319,100 | 925,100 | 1,352,000 | 470,600 |
| 20-Day Average Volume | 1,692,860 | 431,110 | 1,200,245 | 2,204,635 | 834,785 |
| Previous | 17.49 | 414.04 | 65.71 | 64.80 | 129.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.24 | 414.76 | 69.27 | 66.57 | 125.05 |
| 20-Day Raw Stochastic | 45.14% | 59.23% | 13.11% | 34.19% | 63.43% |
| 20-Day Relative Strength | 48.75 | 59.33 | 45.64 | 46.17 | 54.10 |
| Weighted Alpha | -34.65 | +0.43 | +32.25 | +46.00 | +42.33 |
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 08/21/26 | -3.67% since 08/21/26 | -9.84% since 08/21/26 | -5.44% since 08/21/26 | -5.19% since 08/21/26 |
| Low | 16.95 on 08/26/26 | 411.31 on 08/27/26 | 64.75 on 08/27/26 | 63.70 on 08/28/26 | 124.92 on 08/28/26 |
| High | 18.55 on 08/24/26 | 430.09 on 08/24/26 | 72.14 on 08/24/26 | 68.76 on 08/24/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | +9.56% since 07/28/26 | +7.79% since 07/28/26 | -4.58% since 07/28/26 | +1.39% since 07/28/26 | +4.30% since 07/28/26 |
| Low | 15.61 on 07/30/26 | 381.43 on 07/30/26 | 64.75 on 08/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 19.51 on 08/10/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -12.42% since 05/28/26 | +21.42% since 05/28/26 | -0.39% since 05/28/26 | -10.12% since 05/28/26 | +11.28% since 05/28/26 |
| Low | 14.29 on 07/24/26 | 340.23 on 05/29/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 22.53 on 06/02/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -35.36% since 02/27/26 | +10.69% since 02/27/26 | +4.46% since 02/27/26 | +11.33% since 02/27/26 | +0.81% since 02/27/26 |
| Low | 14.29 on 07/24/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 27.75 on 03/02/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,800 | 98,383,240 | 17,610,700 | 13,052,954 | 10,431,253 |
| Shares Outstanding, K | 140,000 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 432,940,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 62,330,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 126,870,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 10,400,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.37 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/18/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/10/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.66 | 38.44 | 9.73 | 12.34 | 14.97 |