Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harvest Health & Recreation Inc (HRVSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.8626 +18.76%
on 04/16/19
10.8511 -13.95%
on 04/04/19
-0.3726 (-3.84%)
since 03/22/19
3-Month
5.8058 +60.83%
on 03/08/19
10.8511 -13.95%
on 04/04/19
+2.9082 (+45.23%)
since 01/22/19

Most Recent Stories

More News
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and...

CURLF : 10.6657 (+2.26%)
HRVSF : 9.3400 (+2.08%)
DMKBA : 24.2500 (unch)
ROMJF : 2.1600 (-1.37%)
ISYRF : 1.0130 (-6.70%)
TRLFF : 0.3130 (-4.78%)
CFNB : 14.9010 (+0.01%)
VLLFF : 2.4000 (unch)
BVBC : 15.1300 (unch)
KTHN : 17.2000 (+0.06%)
CZID : 46.5000 (+0.11%)
BHWB : 28.0700 (-0.81%)
CNSNF : 0.3385 (+2.30%)
MACIF : 2.0259 (+1.04%)
CRLBF : 12.5500 (+3.78%)
AXNVF : 0.7400 (-1.33%)
HCBC : 43.5000 (unch)
ABQQ : 0.0800 (unch)
OTCM : 35.3500 (+5.52%)
GBTC : 6.8800 (-0.29%)
CNXXF : 1.7900 (unch)
VTYB : 8.6000 (+4.88%)
AGEEF : 0.5645 (-5.46%)
CLDB : 24.00 (-1.96%)
ACRGF : 22.4800 (-0.13%)
DPDW : 0.7375 (+3.84%)
North America Cannabis Customer Base Increasing as Revenue Opportunities Grow Quickly

Since the 1960's, all eyes have been on California (Berkley, San Francisco, etc.) when it comes to marijuana. In fashion, films, societal changes and legalized pot... California has always seemed to be...

SCQBD : 0.7420 (+1.08%)
HRVSF : 9.3400 (+2.08%)
CROP.CN : 0.300 (-4.76%)
LHSIF : 0.6875 (+0.36%)
HEXO : 7.10 (+5.03%)
CRXPF : 0.2271 (-0.26%)
HARV.CN : 12.440 (+0.73%)
TRST.TO : 9.27 (-1.59%)
CTST : 6.96 (-2.11%)
HEXO.TO : 9.47 (+5.34%)
Cannabis Acquisitions Popping Up Like Weeds

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks continues with our two part series on how the growing cannabis market is boosting ancillary markets, with part two...

HRVSF : 9.3400 (+2.08%)
WEED.TO : 62.88 (+5.43%)
GTII.CN : 21.250 (+1.00%)
SING : 0.0150 (+1.35%)
HARV.CN : 12.440 (+0.73%)
GTBIF : 15.9195 (+2.08%)
CGC : 47.20 (+5.92%)
Medical Hemp Use Grows in Credibility With Recent Legislative Breakthroughs

The voraciously expanding cannabidiol industry has become one of the fastest emerging global phenomenons. Cannabidiol, or more commonly referred to as CBD, is a relaxation stimulant derived from hemp,...

TAP : 62.04 (+1.04%)
HRVSF : 9.3400 (+2.08%)
HEXO : 7.10 (+5.03%)
VFF : 11.65 (-2.27%)
VFF.TO : 15.58 (-2.56%)
VLLFF : 2.4000 (unch)
CIIX : 0.4620 (-1.70%)
HARV.CN : 12.440 (+0.73%)
TRST.TO : 9.27 (-1.59%)
CTST : 6.96 (-2.11%)
HEXO.TO : 9.47 (+5.34%)
Vertically Integrated Cannabis Companies on Tour: A New Era of Confidence as Regulations Change

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot looking at how companies are expanding their footprint and vertical integrated operations. In parallel,...

HRVSF : 9.3400 (+2.08%)
MDCL : 3.2050 (-17.57%)
WKULF : 0.0789 (-1.38%)
POT.CN : 0.100 (unch)
HARV.CN : 12.440 (+0.73%)
KHRN.VN : 3.230 (+0.31%)
KHRNF : 2.4173 (+2.00%)
John Cochran, Harvest Health & Recreation Inc. COO and former Pabst Brewing Co. CEO, to Deliver Cannabis Conference 2019 Welcome Keynote

Cochran will discuss how cannabis businesses can tap the beverage market boom.

HRVSF : 9.3400 (+2.08%)
Top Tier Cannabis Market Companies are Continuing to Develop Rapidly in North America

Over the past few years, the cannabis industry has witnessed tremendous momentum. As legalization efforts continue to expand globally, the industry is positioned to become a global economic driver. Now,...

CLSH : 0.2900 (-8.46%)
HRVSF : 9.3400 (+2.08%)
GTII.CN : 21.250 (+1.00%)
CLSH-U.CN : 0.295 (-4.84%)
VFF : 11.65 (-2.27%)
VFF.TO : 15.58 (-2.56%)
VLLFF : 2.4000 (unch)
HARV.CN : 12.440 (+0.73%)
TRST.TO : 9.27 (-1.59%)
CTST : 6.96 (-2.11%)
GTBIF : 15.9195 (+2.08%)
Medical Cannabis Gaining Traction as Alternative to Prescription Drugs

Cannabis is constantly growing as a popular option for medical treatments due to its beneficial and diverse treatment option pool. Currently, many countries have adopted regulatory medical cannabis legislation...

HRVSF : 9.3400 (+2.08%)
CWBHF : 20.2300 (-1.07%)
LEVB : 4.49 (-1.97%)
MLCPF : 3.5200 (+11.47%)
CWEB.CN : 27.020 (-1.21%)
HARV.CN : 12.440 (+0.73%)
ZYNE : 9.15 (+13.10%)
LABS.VN : 5.550 (+7.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade HRVSF with:

Key Turning Points

2nd Resistance Point 10.1739
1st Resistance Point 9.6619
Last Price 9.3400
1st Support Level 8.8561
2nd Support Level 8.5623

See More

52-Week High 10.8511
Last Price 9.3400
Fibonacci 61.8% 8.0815
Fibonacci 50% 7.2260
Fibonacci 38.2% 6.3705
52-Week Low 3.6009

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar