Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HRVSF)

Harvest Health & Recreation Inc (HRVSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2300 +10.91%
on 12/04/19
3.0739 -19.54%
on 11/21/19
+0.1663 (+7.21%)
since 11/06/19
3-Month
2.0389 +21.31%
on 10/10/19
5.6000 -55.83%
on 09/09/19
-2.9998 (-54.81%)
since 09/06/19
52-Week
2.0389 +21.31%
on 10/10/19
10.8511 -77.21%
on 04/04/19
-1.7955 (-42.06%)
since 12/06/18

Most Recent Stories

More News
Harvest Health & Recreation Inc. Announces Two New Appointments to Board of Directors

Ana Dutra and Eula Adams bring their expertise to Harvest's board as the company expands its leading national footprint

HRVSF : 2.4800 (+2.90%)
Harvest Health & Recreation Inc. Revises Pending Transaction with CannaPharmacy and Receives New Capital

- CannaPharmacy Transaction Limited to Pennsylvania Cultivation Operations

HRVSF : 2.4800 (+2.90%)
Fifth Harvest-Affiliated Pennsylvania Dispensary Opens in Harrisburg

PHOENIX , Nov. 19, 2019 /PRNewswire/ -- Harvest Health & Recreation Inc.  (CSE: HARV, OTCQX: HRVSF)  ("Harvest") , a vertically integrated marijuana company with one of the largest and...

HRVSF : 2.4800 (+2.90%)
Harvest Health & Recreation Inc. Shareholders Agree to Six-Month Extension of Lock-Up Period

PHOENIX , Nov. 15, 2019 /PRNewswire/ --  Harvest Health & Recreation Inc.  (CSE: HARV, OTCQX: HRVSF)  ("Harvest") , a vertically integrated cannabis company with one of the largest and...

HRVSF : 2.4800 (+2.90%)
Harvest Health & Recreation Inc. Unveils CannApprove™ Testing and Safety Protocols for Harvest THC Vape Products

PHOENIX , Nov. 14, 2019 /PRNewswire/ --   Harvest Health & Recreation Inc.  (CSE: HARV, OTCQX: HRVSF)  ("Harvest") , a vertically integrated cannabis company with one of the largest...

HRVSF : 2.4800 (+2.90%)
Harvest-Affiliated Dispensary Opens in Johnstown, Pennsylvania, Fourth Location in the Commonwealth

Multi-State, Vertically Integrated Cannabis Company Opens Fourth Dispensary in Pennsylvania , Continuing Nationwide Expansion

HRVSF : 2.4800 (+2.90%)
Harvest Health & Recreation, Inc. To Hold Third Quarter 2019 Earnings Conference Call on November 20, 2019

PHOENIX , Nov. 8, 2019 /PRNewswire/ --  Harvest Health & Recreation, Inc.  (CSE: HARV, OTCQX: HRVSF)  ("Harvest") , a vertically integrated cannabis company with one of the largest and...

HRVSF : 2.4800 (+2.90%)
Harvest of Hanford Awarded 1 of 2 Retail Permits with Top Score Among All Applicants, Deepening Presence in California

PHOENIX , Nov. 6, 2019 /PRNewswire/ -- Harvest of Hanford today announced it has been awarded one of two existing cannabis dispensary permits with delivery service by the City of Hanford, California...

HRVSF : 2.4800 (+2.90%)
Harvest and Verano Together Certify Substantial Compliance with Second Request, Begins the Start of 30-Day Waiting Period

PHOENIX , Nov. 5, 2019 /PRNewswire/ --  Harvest Health & Recreation, Inc.  (CSE: HARV, OTCQX: HRVSF) ("Harvest") and Verano Holdings, LLC ("Verano") have both certified substantial compliance...

HRVSF : 2.4800 (+2.90%)
Interest in CBD Continues to Grow as Governments Reverse Regulatory Course

Cannabidiol or CBD has become the latest wellness craze among consumers. According to Hemp Industry Daily, citing a study conducted by health scientists from the University of California, San Diego, Johns...

NLBIF : 0.2200 (-4.35%)
NLB.CN : 0.285 (-5.00%)
KSHB : 1.6600 (+1.22%)
HRVSF : 2.4800 (+2.90%)
HARV.CN : 3.300 (+5.43%)
SPRWF : 0.4840 (+0.83%)
FIRE.TO : 0.63 (+1.61%)
MRMD : 0.5900 (+9.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HRVSF with:

Key Turning Points

2nd Resistance Point 2.5100
1st Resistance Point 2.4600
Last Price 2.4800
1st Support Level 2.3100
2nd Support Level 2.2100

See More

52-Week High 10.8511
Fibonacci 61.8% 7.4848
Fibonacci 50% 6.4450
Fibonacci 38.2% 5.4052
Last Price 2.4800
52-Week Low 2.0389

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar