Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harvest Health & Recreation Inc (HRVSF)

Harvest Health & Recreation Inc (HRVSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade HRVSF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5800 +15.31%
on 09/15/21
3.1900 -6.74%
on 08/18/21
-0.0350 (-1.16%)
since 08/17/21
3-Month
2.5800 +15.31%
on 09/15/21
4.3514 -31.63%
on 06/25/21
-1.0250 (-25.63%)
since 06/17/21
52-Week
0.9700 +206.70%
on 09/29/20
4.5028 -33.93%
on 02/16/21
+1.7750 (+147.92%)
since 09/17/20

Most Recent Stories

More News
Harvest Opens Thirteenth Florida Dispensary In Kissimmee

/PRNewswire/ --  ("Harvest") (, ), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the opening of a new medical dispensary in .

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
Harvest Opens Twelfth Florida Dispensary in Jacksonville

/PRNewswire/ --  ("Harvest") (, ), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the opening of a new medical dispensary in .

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
Eleventh Harvest-Affiliated Pennsylvania Dispensary Opens in South Philadelphia

/PRNewswire/ --   ("Harvest") (, ), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the opening of a new medical dispensary in .

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
Harvest Health & Recreation Inc. Obtains Final Order of the Supreme Court of British Columbia Approving Arrangement with Trulieve Cannabis Corp.

/PRNewswire/ --   ("Harvest") (CSE: HARV, OTCQX: HRVSF), a vertically integrated cannabis company and multi-state operator in the U.S., today announced that it has obtained the final order from the...

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
Harvest Health & Recreation Inc. Announces Sale Leaseback Transaction with Innovative Industrial Properties

/PRNewswire/ --   ("Harvest") (, ), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the closing of a sale leaseback transaction with Innovative Industrial...

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
IIPR : 232.74 (-1.16%)
Harvest Acquires Purchase Option For Arizona License And Enters Management Services Agreement

  ("Harvest") (, ), a vertically integrated cannabis company and multi-state operator in the U.S., today announced it has acquired an option to purchase all of the membership interests in an entity that...

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
Harvest Health & Recreation Inc. Announces Results of Annual and Special Shareholder Meeting

/PRNewswire/ -- Harvest Health & Recreation Inc. (CSE: HARV, OTCQX: HRVSF), (""), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the results of its annual...

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
Harvest Health & Recreation Inc. Reports Second Quarter 2021 Financial Results

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 30.0900 (-1.02%)
BKRRF : 0.6128 (-1.59%)
BSXGF : 0.3732 (-6.70%)
GPHOF : 0.7600 (-2.56%)
OBTC : 14.1200 (-0.91%)
AKCCF : 3.0300 (-2.26%)
DECPF : 1.5700 (-0.63%)
HRVSF : 2.9750 (-0.97%)
ADDYY : 165.9650 (-1.46%)
CWLPF : 1.5100 (-3.21%)
HCHDF : 1.9600 (-1.56%)
TKGBY : 1.1100 (unch)
WMMVY : 36.1800 (+1.26%)
ZURVY : 41.8200 (-2.31%)
ARBV : 19.3500 (-0.77%)
BSFO : 26.4050 (-0.36%)
CNBB : 43.0000 (-0.12%)
CWBK : 32.0000 (+1.59%)
ESBS : 5.1500 (+1.78%)
GBFH : 10.5000 (unch)
IFHI : 28.4900 (unch)
LUMB : 12.7500 (-5.56%)
LYBC : 43.9900 (unch)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 35.7000 (-0.14%)
TYFG : 47.0600 (-0.51%)
ABXXF : 2.7300 (+0.74%)
BRCHF : 0.3491 (-0.96%)
CHXMF : 0.6186 (+0.26%)
DMEHF : 2.2900 (-4.17%)
FUNFF : 0.7603 (+1.37%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1084 (-1.63%)
GDNSF : 1.5600 (+2.98%)
TCNNF : 26.3000 (-2.70%)
TNYBF : 0.1680 (+0.36%)
TOBAF : 3.2659 (+2.68%)
VLNCF : 2.0600 (+5.10%)
AURQF : 0.2582 (-1.75%)
BMIX : 0.0096 (unch)
CMPX : 3.5500 (+1.43%)
DGWR : 0.0143 (+2.14%)
HEWA : 0.1511 (+7.16%)
RGRX : 0.1900 (+1.28%)
STVGF : 0.0470 (+18.99%)
OTCM : 46.2500 (-0.32%)
Harvest Opens Eleventh Florida Dispensary in South Miami Beach

/PRNewswire/ --   ("Harvest") (CSE: HARV, OTCQX: HRVSF), a vertically integrated cannabis company and multi-state operator in the U.S., today announced the opening of a new medical dispensary in...

HARV.CN : 3.790 (-0.26%)
HRVSF : 2.9750 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3.2637
2nd Resistance Point 3.1959
1st Resistance Point 3.0855
Last Price 2.9750
1st Support Level 2.9073
2nd Support Level 2.8395
3rd Support Level 2.7291

See More

52-Week High 4.5028
Fibonacci 61.8% 3.1533
Last Price 2.9750
Fibonacci 50% 2.7364
Fibonacci 38.2% 2.3195
52-Week Low 0.9700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar