H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | MNRO | COE | BARK |
| Company | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group | Bark Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NYSE |
| Open | 50.93 | 91.62 | 11.56 | 18.80 | 10.16 |
| High | 51.45 | 92.28 | 11.94 | 19.02 | 10.47 |
| Low | 50.29 | 88.05 | 11.34 | 16.51 | 10.03 |
| Last | 50.94 | 89.68 | 11.85 | 17.27 | 10.10 |
| Change | +0.81 | -2.07 | +0.29 | -1.60 | -0.20 |
| Percent Change | +1.62% | -2.26% | +2.51% | -8.48% | -1.94% |
| Volume | 2,162,100 | 276,600 | 1,230,500 | 35,800 | 27,400 |
| 20-Day Average Volume | 2,781,275 | 199,895 | 1,177,710 | 21,730 | 57,095 |
| Previous | 50.13 | 91.75 | 11.56 | 18.87 | 10.30 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.37 | 97.01 | 13.43 | 18.27 | 9.65 |
| 20-Day Raw Stochastic | 60.92% | 34.91% | 12.46% | 30.29% | 57.79% |
| 20-Day Relative Strength | 64.37 | 41.84 | 35.08 | 43.97 | 52.63 |
| Weighted Alpha | +15.96 | +39.30 | -33.59 | -57.68 | -57.92 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 80% Sell | 8% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 08/11/26 | -5.98% since 08/11/26 | +1.63% since 08/11/26 | -13.65% since 08/11/26 | -5.78% since 08/11/26 |
| Low | 50.11 on 08/17/26 | 88.05 on 08/18/26 | 11.06 on 08/14/26 | 16.51 on 08/18/26 | 9.90 on 08/17/26 |
| High | 58.67 on 08/12/26 | 99.58 on 08/13/26 | 11.98 on 08/13/26 | 21.32 on 08/13/26 | 11.14 on 08/12/26 |
| 1-Month | |||||
| %Chg | +21.06% since 07/17/26 | -12.81% since 07/17/26 | -30.13% since 07/17/26 | +8.07% since 07/17/26 | +8.72% since 07/17/26 |
| Low | 38.89 on 07/22/26 | 82.00 on 07/30/26 | 11.06 on 08/14/26 | 15.51 on 07/23/26 | 8.43 on 07/23/26 |
| High | 58.67 on 08/12/26 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | 21.32 on 08/13/26 | 11.32 on 08/07/26 |
| 3-Month | |||||
| %Chg | +31.59% since 05/18/26 | -12.83% since 05/18/26 | -24.71% since 05/18/26 | -37.20% since 05/18/26 | +16.49% since 05/18/26 |
| Low | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 | 8.43 on 07/23/26 |
| High | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 27.50 on 05/22/26 | 11.32 on 08/07/26 |
| 6-Month | |||||
| %Chg | +60.80% since 02/18/26 | +22.16% since 02/18/26 | -47.50% since 02/18/26 | -35.10% since 02/18/26 | -33.81% since 02/18/26 |
| Low | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 | 8.15 on 04/13/26 |
| High | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 23.47 on 02/20/26 | 29.72 on 05/01/26 | 16.98 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,457,155 | 2,183,619 | 370,478 | 103,349 | 91,238 |
| Shares Outstanding, K | 126,760 | 24,349 | 31,264 | 5,984 | 9,033 |
| Annual Sales, $M | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | 95,600,000 | 394,840,000 |
| Annual Net Income, $M | 733,600,000 | 95,870,000 | 2,170,000 | -16,800,000 | -39,010,000 |
| Last Qtr Sales, $M | 1,144,870,000 | 944,960,000 | 287,130,000 | 31,190,000 | 78,820,000 |
| Last Qtr Income, $M | 293,680,000 | 25,050,000 | -2,150,000 | -2,320,000 | 750,000 |
| 60-Month Beta | 0.34 | 1.80 | 1.05 | 0.81 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | -0.30 on 06/12/26 | 0.08 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | 09/02/26 | 11/09/26 |
| Most Recent Dividend | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/03/26 | N/A | 08/25/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 23.65 | 96.33 | 0.00 | 0.00 |