H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | MNRO | BARK | COE |
| Company | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Bark Inc | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 52.26 | 89.40 | 12.77 | 10.92 | 15.44 |
| High | 52.97 | 89.99 | 12.84 | 11.00 | 15.94 |
| Low | 51.53 | 87.40 | 12.43 | 10.60 | 15.00 |
| Last | 51.65 | 89.11 | 12.46 | 10.63 | 15.00 |
| Change | -0.83 | -0.17 | -0.50 | -0.29 | -0.35 |
| Percent Change | -1.58% | -0.19% | -3.86% | -2.66% | -2.28% |
| Volume | 1,438,200 | 195,200 | 845,100 | 45,700 | 7,100 |
| 20-Day Average Volume | 2,524,040 | 194,855 | 1,185,980 | 53,060 | 33,675 |
| Previous | 52.48 | 89.28 | 12.96 | 10.92 | 15.35 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 92.69 | 12.33 | 10.33 | 17.83 |
| 20-Day Raw Stochastic | 50.67% | 19.08% | 46.67% | 68.20% | 0.00% |
| 20-Day Relative Strength | 61.70 | 42.90 | 43.91 | 55.38 | 38.03 |
| Weighted Alpha | +19.47 | +36.86 | -29.16 | -54.10 | -68.62 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 8% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 24% Buy | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 08/24/26 | +1.82% since 08/24/26 | -3.11% since 08/24/26 | +4.32% since 08/24/26 | -10.71% since 08/24/26 |
| Low | 51.38 on 08/26/26 | 85.60 on 08/25/26 | 12.19 on 08/27/26 | 10.05 on 08/25/26 | 15.00 on 08/31/26 |
| High | 53.63 on 08/27/26 | 90.00 on 08/28/26 | 14.06 on 08/26/26 | 11.20 on 08/27/26 | 17.16 on 08/25/26 |
| 1-Month | |||||
| %Chg | +17.31% since 07/31/26 | -9.72% since 07/31/26 | +1.71% since 07/31/26 | +17.33% since 07/31/26 | -15.06% since 07/31/26 |
| Low | 44.44 on 08/06/26 | 85.60 on 08/25/26 | 11.06 on 08/14/26 | 9.07 on 08/03/26 | 15.00 on 08/31/26 |
| High | 58.67 on 08/12/26 | 104.00 on 08/04/26 | 14.06 on 08/26/26 | 11.32 on 08/07/26 | 21.32 on 08/13/26 |
| 3-Month | |||||
| %Chg | +34.19% since 05/29/26 | -9.59% since 05/29/26 | -24.26% since 05/29/26 | +5.35% since 05/29/26 | -41.75% since 05/29/26 |
| Low | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 8.43 on 07/23/26 | 14.66 on 06/24/26 |
| High | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 11.32 on 08/07/26 | 26.02 on 06/01/26 |
| 6-Month | |||||
| %Chg | +68.68% since 02/27/26 | +21.98% since 02/27/26 | -42.13% since 02/27/26 | -31.97% since 02/27/26 | -45.44% since 02/27/26 |
| Low | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 8.15 on 04/13/26 | 14.66 on 06/24/26 |
| High | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 21.41 on 03/02/26 | 16.98 on 03/04/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,547,155 | 2,169,740 | 389,549 | 96,026 | 89,765 |
| Shares Outstanding, K | 126,760 | 24,349 | 31,264 | 9,033 | 5,984 |
| Annual Sales, $M | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | 394,840,000 | 95,600,000 |
| Annual Net Income, $M | 733,600,000 | 95,870,000 | 2,170,000 | -39,010,000 | -16,800,000 |
| Last Qtr Sales, $M | 1,144,870,000 | 944,960,000 | 287,130,000 | 78,820,000 | 31,190,000 |
| Last Qtr Income, $M | 293,680,000 | 25,050,000 | -2,150,000 | 750,000 | -2,320,000 |
| 60-Month Beta | 0.34 | 1.80 | 1.05 | 1.95 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | 0.08 on 08/06/26 | -0.30 on 06/12/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | 11/09/26 | 09/02/26 |
| Most Recent Dividend | 0.420 on 06/03/26 | N/A | 0.280 on 08/25/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/03/26 | N/A | 08/25/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 23.01 | 108.00 | 0.00 | 0.00 |