Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Realty Trust Inc (HR)

Healthcare Realty Trust Inc (HR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.73 +0.90%
on 11/07/19
32.72 -2.14%
on 11/06/19
-0.45 (-1.39%)
since 11/05/19
1-Month
31.73 +0.90%
on 11/07/19
34.89 -8.23%
on 11/01/19
-1.68 (-4.99%)
since 10/11/19
3-Month
31.73 +0.90%
on 11/07/19
34.89 -8.23%
on 11/01/19
-0.96 (-2.91%)
since 08/12/19
6-Month
30.71 +4.27%
on 06/26/19
34.89 -8.23%
on 11/01/19
+1.16 (+3.76%)
since 05/10/19
YTD
27.42 +16.75%
on 01/02/19
34.89 -8.23%
on 11/01/19
+3.58 (+12.59%)
since 12/31/18
52-Week
27.08 +18.24%
on 12/26/18
34.89 -8.23%
on 11/01/19
+3.28 (+11.41%)
since 11/12/18
2-Year
26.09 +22.73%
on 05/21/18
34.89 -8.23%
on 11/01/19
-0.61 (-1.87%)
since 11/10/17
3-Year
26.09 +22.73%
on 05/21/18
36.25 -11.67%
on 06/26/17
+3.49 (+12.23%)
since 11/14/16
5-Year
22.01 +45.48%
on 09/07/15
36.60 -12.51%
on 08/01/16
+6.13 (+23.68%)
since 11/17/14
10-Year
13.83 +131.53%
on 08/01/11
36.60 -12.51%
on 08/01/16
+9.93 (+44.95%)
since 11/01/09
20-Year
12.06 +165.51%
on 03/01/09
44.19 -27.54%
on 02/01/07
+9.27 (+40.75%)
since 01/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.14%
1-Month 9 times -8.23%
3-Month 13 times -8.23%
6-Month 24 times -8.23%
YTD 38 times -8.23%
52-Week 35 times -8.23%
2-Year 12 times -8.23%
3-Year 16 times -11.67%
5-Year 23 times -12.51%
10-Year 14 times -12.51%
20-Year 25 times -27.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 5 times +0.90%
3-Month 5 times +0.90%
6-Month 2 times +4.27%
YTD 1 time +16.75%
52-Week 5 times +18.24%
2-Year 25 times +22.73%
3-Year 7 times +22.73%
5-Year 12 times +45.48%
10-Year 5 times +131.53%
20-Year 8 times +165.51%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar