Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Healthcare Realty Trust Inc. (HR)

Healthcare Realty Trust Inc. (HR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.15 +2.77%
on 11/18/22
19.87 -0.94%
on 11/22/22
+0.51 (+2.66%)
since 11/17/22
1-Month
18.86 +4.35%
on 11/17/22
20.87 -5.70%
on 11/11/22
+0.07 (+0.36%)
since 10/25/22
3-Month
18.40 +6.96%
on 10/21/22
25.95 -24.18%
on 08/26/22
-6.26 (-24.13%)
since 08/25/22
6-Month
18.40 +6.96%
on 10/21/22
30.76 -36.02%
on 06/08/22
-9.97 (-33.63%)
since 05/25/22
YTD
18.40 +6.96%
on 10/21/22
34.26 -42.56%
on 01/04/22
-13.71 (-41.06%)
since 12/31/21
52-Week
18.40 +6.96%
on 10/21/22
34.83 -43.49%
on 12/08/21
-14.97 (-43.20%)
since 11/24/21
2-Year
18.40 +6.96%
on 10/21/22
34.83 -43.49%
on 12/08/21
-7.01 (-26.26%)
since 11/25/20
3-Year
18.40 +6.96%
on 10/17/22
34.83 -43.49%
on 12/06/21
-10.67 (-35.16%)
since 11/25/19
5-Year
18.40 +6.96%
on 10/17/22
34.83 -43.49%
on 12/06/21
-11.07 (-36.00%)
since 11/27/17
10-Year
18.40 +6.96%
on 10/01/22
34.83 -43.49%
on 12/01/21
-1.86 (-8.64%)
since 11/01/12
20-Year
18.14 +8.49%
on 08/01/12
88.38 -77.73%
on 02/01/07
-41.74 (-67.96%)
since 11/01/02

52-Week Key Points

52-Week High 34.83
Fibonacci 61.8% 28.55
Fibonacci 50% 26.61
Fibonacci 38.2% 24.67
Last Price 19.68
52-Week Low 18.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.94%
1-Month 6 times -5.70%
3-Month 1 time -24.18%
6-Month 4 times -36.02%
YTD 2 times -42.56%
52-Week 4 times -43.49%
2-Year 38 times -43.49%
3-Year 13 times -43.49%
5-Year 13 times -43.49%
10-Year 14 times -43.49%
20-Year 12 times -77.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.77%
1-Month 4 times +4.35%
3-Month 21 times +6.96%
6-Month 21 times +6.96%
YTD 35 times +6.96%
52-Week 36 times +6.96%
2-Year 22 times +6.96%
3-Year 9 times +6.96%
5-Year 16 times +6.96%
10-Year 2 times +6.96%
20-Year 11 times +8.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar