Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | VNO | TRNO | ||
| Company | Healthcare Realty Trust Inc. | Vornado Realty Trust | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.34 | 38.13 | 65.59 | ||
| High | 20.54 | 38.24 | 65.89 | ||
| Low | 20.27 | 37.31 | 64.50 | ||
| Latest | 20.42 | 37.98 | 65.44 | ||
| Change | +0.12 | +0.33 | -0.21 | ||
| % Change | +0.59% | +0.88% | -0.32% | ||
| Volume | 4,420,200 | 1,793,900 | 816,600 | ||
| 20-Day Average Volume | 4,571,930 | 1,874,515 | 934,115 | ||
| Previous Close | 20.30 | 37.65 | 65.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 36.32 | 65.36 | ||
| 20-Day Raw Stochastic | 69.35% | 80.29% | 50.62% | ||
| 20-Day Relative Strength | 57.61 | 65.63 | 50.41 | ||
| Weighted Alpha | +30.30 | +8.40 | +15.75 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/16/26 | +0.42% since 06/16/26 | -1.27% since 06/16/26 | ||
| Low | 19.75 on 06/18/26 | 36.31 on 06/17/26 | 62.99 on 06/18/26 | ||
| High | 20.78 on 06/17/26 | 38.24 on 06/24/26 | 67.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/22/26 | +18.76% since 05/22/26 | -0.92% since 05/22/26 | ||
| Low | 19.34 on 06/02/26 | 32.18 on 05/26/26 | 62.99 on 06/18/26 | ||
| High | 20.90 on 06/10/26 | 39.27 on 06/11/26 | 67.83 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 03/24/26 | +45.41% since 03/24/26 | +7.28% since 03/24/26 | ||
| Low | 16.75 on 03/30/26 | 24.57 on 03/27/26 | 58.96 on 04/17/26 | ||
| High | 20.90 on 06/10/26 | 39.27 on 06/11/26 | 67.83 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 12/24/25 | +12.87% since 12/24/25 | +8.17% since 12/24/25 | ||
| Low | 16.31 on 01/29/26 | 24.57 on 03/27/26 | 57.95 on 01/06/26 | ||
| High | 20.90 on 06/10/26 | 39.27 on 06/11/26 | 67.83 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,034,396 | 7,081,890 | 6,979,055 | ||
| Shares Outstanding, K | 346,522 | 188,098 | 106,307 | ||
| Annual Sales | 1,180,550,000 | 1,810,430,000 | 476,380,000 | ||
| Annual Net Income | -246,070,000 | 904,960,000 | 402,990,000 | ||
| Last Quarter Sales | 278,990,000 | 459,110,000 | 124,440,000 | ||
| Last Quarter Net Income | -60,000 | -7,320,000 | 69,430,000 | ||
| 60-Month Beta | 0.98 | 1.56 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/26 | -0.12 on 05/04/26 | 0.66 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.240 on 05/11/26 | 0.740 on 12/18/25 | 0.520 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 12/18/25 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 17.08 | 22.98 | ||