Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | TRNO | RHP | ||
| Company | Healthcare Realty Trust Inc. | Terreno Realty Corp | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.63 | 61.93 | 94.08 | ||
| High | 18.63 | 63.91 | 95.49 | ||
| Low | 18.21 | 61.93 | 93.67 | ||
| Latest | 18.45 | 63.65 | 95.13 | ||
| Change | +0.02 | +0.96 | +0.18 | ||
| % Change | +0.11% | +1.53% | +0.19% | ||
| Volume | 464,774 | 145,480 | 28,524 | ||
| 20-Day Average Volume | 3,921,146 | 647,672 | 574,922 | ||
| Previous Close | 18.43 | 62.69 | 94.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 65.13 | 100.39 | ||
| 20-Day Raw Stochastic | 74.41% | 40.71% | 18.01% | ||
| 20-Day Relative Strength | 59.00 | 47.27 | 42.11 | ||
| Weighted Alpha | +13.39 | +0.55 | -2.22 | ||
| Today's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 03/03/26 | -3.46% since 03/03/26 | -4.15% since 03/03/26 | ||
| Low | 18.04 on 03/06/26 | 60.66 on 03/09/26 | 91.87 on 03/09/26 | ||
| High | 18.83 on 03/04/26 | 65.64 on 03/04/26 | 100.15 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 02/10/26 | -3.48% since 02/10/26 | -7.56% since 02/10/26 | ||
| Low | 17.22 on 02/11/26 | 60.66 on 03/09/26 | 91.87 on 03/09/26 | ||
| High | 18.83 on 03/04/26 | 66.74 on 02/17/26 | 105.75 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 12/10/25 | +1.42% since 12/10/25 | -0.61% since 12/10/25 | ||
| Low | 16.31 on 01/29/26 | 57.95 on 01/06/26 | 90.99 on 01/07/26 | ||
| High | 18.83 on 03/04/26 | 66.74 on 02/17/26 | 105.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 09/10/25 | +10.09% since 09/10/25 | -6.16% since 09/10/25 | ||
| Low | 16.31 on 01/29/26 | 55.92 on 10/10/25 | 83.82 on 10/31/25 | ||
| High | 18.97 on 10/21/25 | 66.74 on 02/17/26 | 105.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,429,306 | 6,530,919 | 5,982,420 | ||
| Shares Outstanding, K | 348,850 | 104,178 | 63,006 | ||
| Annual Sales | 1,180,550,000 | 476,380,000 | 2,577,060,000 | ||
| Annual Net Income | -246,070,000 | 402,990,000 | 243,430,000 | ||
| Last Quarter Sales | 286,300,000 | 137,480,000 | 737,810,000 | ||
| Last Quarter Net Income | 14,390,000 | 158,220,000 | 73,830,000 | ||
| 60-Month Beta | 0.96 | 1.12 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/12/26 | 1.00 on 11/05/25 | 2.38 on 02/23/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 02/24/26 | 0.520 on 12/15/25 | 1.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/24/26 | 03/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 22.67 | 11.35 | ||