Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | VNO | OUT | ||
| Company | Healthcare Realty Trust Inc. | Vornado Realty Trust | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.40 | 40.61 | 33.21 | ||
| High | 21.47 | 41.25 | 33.74 | ||
| Low | 21.15 | 39.80 | 33.09 | ||
| Latest | 21.32 | 40.34 | 33.21 | ||
| Change | +0.03 | -0.42 | -0.20 | ||
| % Change | +0.14% | -1.03% | -0.60% | ||
| Volume | 4,993,900 | 1,182,200 | 849,700 | ||
| 20-Day Average Volume | 3,882,300 | 1,632,245 | 1,903,070 | ||
| Previous Close | 21.29 | 40.76 | 33.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 39.03 | 32.76 | ||
| 20-Day Raw Stochastic | 91.28% | 77.48% | 72.54% | ||
| 20-Day Relative Strength | 63.34 | 64.16 | 57.58 | ||
| Weighted Alpha | +34.46 | +17.06 | +85.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 07/10/26 | +5.19% since 07/10/26 | +0.51% since 07/10/26 | ||
| Low | 20.59 on 07/15/26 | 37.94 on 07/13/26 | 32.74 on 07/14/26 | ||
| High | 21.47 on 07/17/26 | 41.25 on 07/17/26 | 33.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 06/17/26 | +10.64% since 06/17/26 | +6.68% since 06/17/26 | ||
| Low | 19.75 on 06/18/26 | 37.21 on 06/18/26 | 30.70 on 06/18/26 | ||
| High | 21.47 on 07/17/26 | 41.25 on 07/17/26 | 34.16 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +14.93% since 04/17/26 | +37.77% since 04/17/26 | +10.66% since 04/17/26 | ||
| Low | 18.07 on 04/22/26 | 28.28 on 04/23/26 | 29.42 on 04/24/26 | ||
| High | 21.47 on 07/17/26 | 41.25 on 07/17/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +23.52% since 01/16/26 | +19.88% since 01/16/26 | +31.79% since 01/16/26 | ||
| Low | 16.31 on 01/29/26 | 24.57 on 03/27/26 | 24.19 on 01/30/26 | ||
| High | 21.47 on 07/17/26 | 41.25 on 07/17/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,387,849 | 7,587,874 | 5,847,085 | ||
| Shares Outstanding, K | 346,522 | 188,098 | 176,064 | ||
| Annual Sales | 1,180,550,000 | 1,810,430,000 | 1,831,700,000 | ||
| Annual Net Income | -246,070,000 | 904,960,000 | 147,000,000 | ||
| Last Quarter Sales | 278,990,000 | 459,110,000 | 429,600,000 | ||
| Last Quarter Net Income | -60,000 | -7,320,000 | 19,100,000 | ||
| 60-Month Beta | 0.98 | 1.53 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/26 | -0.12 on 05/04/26 | 0.11 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.240 on 05/11/26 | 0.740 on 12/18/25 | 0.300 on 06/05/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 12/18/25 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 18.53 | 15.56 | ||