Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | TRNO | VNO | ||
| Company | Healthcare Realty Trust Inc. | Terreno Realty Corp | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.08 | 67.01 | 33.66 | ||
| High | 20.08 | 67.01 | 34.30 | ||
| Low | 19.73 | 65.18 | 33.49 | ||
| Latest | 19.92 | 65.69 | 33.75 | ||
| Change | -0.19 | -1.16 | -0.10 | ||
| % Change | -0.94% | -1.74% | -0.30% | ||
| Volume | 5,282,200 | 962,800 | 1,933,300 | ||
| 20-Day Average Volume | 5,096,095 | 715,720 | 1,876,900 | ||
| Previous Close | 20.11 | 66.85 | 33.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 65.88 | 31.56 | ||
| 20-Day Raw Stochastic | 58.18% | 51.21% | 89.21% | ||
| 20-Day Relative Strength | 57.32 | 51.32 | 65.14 | ||
| Weighted Alpha | +35.52 | +16.78 | -6.93 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/21/26 | -1.01% since 05/21/26 | +6.70% since 05/21/26 | ||
| Low | 19.73 on 05/29/26 | 65.18 on 05/29/26 | 31.49 on 05/22/26 | ||
| High | 20.61 on 05/27/26 | 67.13 on 05/27/26 | 34.34 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +7.91% since 04/29/26 | +1.39% since 04/29/26 | +14.99% since 04/29/26 | ||
| Low | 18.45 on 04/30/26 | 64.11 on 05/04/26 | 28.87 on 05/05/26 | ||
| High | 20.61 on 05/27/26 | 67.20 on 05/07/26 | 34.34 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.97% since 02/27/26 | -0.56% since 02/27/26 | +22.37% since 02/27/26 | ||
| Low | 16.75 on 03/30/26 | 58.96 on 04/17/26 | 24.57 on 03/27/26 | ||
| High | 20.61 on 05/27/26 | 67.55 on 04/20/26 | 34.34 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 11/28/25 | +4.62% since 11/28/25 | -8.34% since 11/28/25 | ||
| Low | 16.31 on 01/29/26 | 57.95 on 01/06/26 | 24.57 on 03/27/26 | ||
| High | 20.61 on 05/27/26 | 67.55 on 04/20/26 | 37.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,902,718 | 6,983,306 | 6,348,308 | ||
| Shares Outstanding, K | 346,522 | 106,307 | 188,098 | ||
| Annual Sales | 1,180,550,000 | 476,380,000 | 1,810,430,000 | ||
| Annual Net Income | -246,070,000 | 402,990,000 | 904,960,000 | ||
| Last Quarter Sales | 278,990,000 | 124,440,000 | 459,110,000 | ||
| Last Quarter Net Income | -60,000 | 69,430,000 | -7,320,000 | ||
| 60-Month Beta | 0.97 | 1.06 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/26 | 0.66 on 05/06/26 | -0.12 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.240 on 05/11/26 | 0.520 on 03/27/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/26/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 23.71 | 15.39 | ||