Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | STAG | OUT | ||
| Company | Healthcare Realty Trust Inc. | Stag Industrial Inc | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.39 | 36.85 | 30.09 | ||
| High | 19.48 | 37.03 | 30.35 | ||
| Low | 19.17 | 36.50 | 29.91 | ||
| Last | 19.22 | 36.89 | 30.03 | ||
| Change | -0.18 | +0.12 | -0.01 | ||
| Percent Change | -0.93% | +0.33% | -0.03% | ||
| Volume | 1,932,245 | 467,191 | 757,508 | ||
| 20-Day Average Volume | 3,887,889 | 1,747,230 | 1,773,099 | ||
| Previous | 19.40 | 36.77 | 30.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 39.43 | 32.00 | ||
| 20-Day Raw Stochastic | 4.70% | 7.43% | 6.12% | ||
| 20-Day Relative Strength | 35.92 | 39.89 | 35.75 | ||
| Weighted Alpha | +14.16 | +2.01 | +52.47 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/04/26 | -2.16% since 08/04/26 | -5.75% since 08/04/26 | ||
| Low | 19.17 on 08/11/26 | 36.50 on 08/11/26 | 29.90 on 08/10/26 | ||
| High | 20.63 on 08/06/26 | 37.87 on 08/05/26 | 33.53 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 07/10/26 | -5.19% since 07/10/26 | -8.78% since 07/10/26 | ||
| Low | 19.17 on 08/11/26 | 36.50 on 08/11/26 | 29.90 on 08/10/26 | ||
| High | 22.04 on 07/29/26 | 42.61 on 07/17/26 | 33.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 05/11/26 | -4.16% since 05/11/26 | -6.51% since 05/11/26 | ||
| Low | 19.17 on 08/11/26 | 36.28 on 06/03/26 | 29.90 on 08/10/26 | ||
| High | 22.04 on 07/29/26 | 42.61 on 07/17/26 | 34.16 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 02/11/26 | -5.80% since 02/11/26 | +15.61% since 02/11/26 | ||
| Low | 16.75 on 03/30/26 | 35.61 on 03/31/26 | 24.78 on 02/17/26 | ||
| High | 22.04 on 07/29/26 | 42.61 on 07/17/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,021 | 7,089,550 | 5,288,963 | ||
| Shares Outstanding, K | 342,720 | 192,808 | 176,064 | ||
| Annual Sales, $M | 1,180,550,000 | 845,180,000 | 1,831,700,000 | ||
| Annual Net Income, $M | -246,070,000 | 273,520,000 | 147,000,000 | ||
| Last Qtr Sales, $M | 281,850,000 | 224,370,000 | 522,500,000 | ||
| Last Qtr Income, $M | -43,510,000 | 52,920,000 | 77,500,000 | ||
| 60-Month Beta | 0.97 | 0.96 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/30/26 | 0.28 on 07/28/26 | 0.44 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.240 on 08/11/26 | 0.387 on 06/30/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 09/30/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 14.29 | 13.46 | ||