Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | RHP | SBRA | ||
| Company | Healthcare Realty Trust Inc. | Ryman Hospitality Properties REIT | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.91 | 96.32 | 18.98 | ||
| High | 17.10 | 96.32 | 19.06 | ||
| Low | 16.84 | 94.44 | 18.80 | ||
| Latest | 17.09 | 95.53 | 18.82 | ||
| Change | +0.13 | -0.86 | -0.20 | ||
| % Change | +0.77% | -0.89% | -1.05% | ||
| Volume | 3,312,025 | 375,153 | 2,513,800 | ||
| 20-Day Average Volume | 2,869,020 | 427,410 | 2,374,220 | ||
| Previous Close | 16.96 | 96.39 | 19.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 95.07 | 19.17 | ||
| 20-Day Raw Stochastic | 50.93% | 61.77% | 31.51% | ||
| 20-Day Relative Strength | 46.42 | 51.90 | 46.46 | ||
| Weighted Alpha | +2.47 | -5.25 | +9.91 | ||
| Today's Opinion | 16% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 01/15/26 | +0.88% since 01/15/26 | -1.21% since 01/15/26 | ||
| Low | 16.83 on 01/23/26 | 92.77 on 01/16/26 | 18.80 on 01/23/26 | ||
| High | 17.44 on 01/20/26 | 98.34 on 01/22/26 | 19.47 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 12/23/25 | -1.19% since 12/23/25 | +1.51% since 12/23/25 | ||
| Low | 16.68 on 12/24/25 | 90.99 on 01/07/26 | 18.36 on 01/05/26 | ||
| High | 17.49 on 01/07/26 | 98.34 on 01/22/26 | 19.82 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 10/23/25 | +9.34% since 10/23/25 | +3.35% since 10/23/25 | ||
| Low | 16.64 on 12/23/25 | 83.82 on 10/31/25 | 17.17 on 10/29/25 | ||
| High | 18.85 on 10/24/25 | 99.39 on 12/15/25 | 19.82 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 07/23/25 | -4.65% since 07/23/25 | +2.17% since 07/23/25 | ||
| Low | 15.28 on 07/31/25 | 83.82 on 10/31/25 | 17.17 on 10/29/25 | ||
| High | 18.97 on 10/21/25 | 102.34 on 09/05/25 | 19.97 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,963,628 | 6,072,956 | 4,742,637 | ||
| Shares Outstanding, K | 351,629 | 63,004 | 249,350 | ||
| Annual Sales | 1,268,320,000 | 2,339,230,000 | 703,240,000 | ||
| Annual Net Income | -654,490,000 | 271,640,000 | 126,710,000 | ||
| Last Quarter Sales | 297,770,000 | 592,460,000 | 190,040,000 | ||
| Last Quarter Net Income | -57,740,000 | 34,890,000 | 22,540,000 | ||
| 60-Month Beta | 0.96 | 1.22 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/25 | 0.53 on 11/03/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.240 on 11/10/25 | 1.200 on 12/31/25 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/31/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 11.69 | 12.96 | ||