Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HR | FR | TRNO | ||
Company | Healthcare Realty Trust Inc. | First Industrial Realty Trust | Terreno Realty Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 14.07 | 46.10 | 54.59 | ||
High | 14.22 | 46.38 | 54.96 | ||
Low | 14.00 | 45.95 | 54.09 | ||
Last | 14.14 | 46.00 | 54.13 | ||
Change | +0.11 | -0.04 | -0.30 | ||
% Change | +0.78% | -0.09% | -0.55% | ||
Volume | 3,602,200 | 767,700 | 611,800 | ||
20-Day Average Volume | 3,066,480 | 1,223,245 | 791,055 | ||
Previous Close | 14.03 | 46.04 | 54.43 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.05 | 49.46 | 59.40 | ||
20-Day Raw Stochastic | 50.76% | 10.68% | 1.88% | ||
20-Day Relative Strength | 50.78% | 30.51% | 31.67% | ||
Weighted Alpha | -27.24 | -14.81 | -15.21 | ||
Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 04/19/24 | +0.81% since 04/19/24 | -1.47% since 04/19/24 | ||
Low | 13.86 on 04/22/24 | 45.23 on 04/25/24 | 53.89 on 04/25/24 | ||
High | 14.55 on 04/23/24 | 46.62 on 04/23/24 | 56.57 on 04/23/24 | ||
1-Month | |||||
%Chg | +5.76% since 03/26/24 | -10.42% since 03/26/24 | -15.25% since 03/26/24 | ||
Low | 13.45 on 03/27/24 | 45.10 on 04/19/24 | 53.89 on 04/25/24 | ||
High | 14.63 on 04/09/24 | 53.53 on 04/09/24 | 66.63 on 04/01/24 | ||
3-Month | |||||
%Chg | -14.97% since 01/26/24 | -12.10% since 01/26/24 | -10.32% since 01/26/24 | ||
Low | 12.77 on 03/15/24 | 45.10 on 04/19/24 | 53.89 on 04/25/24 | ||
High | 16.61 on 01/29/24 | 55.15 on 02/21/24 | 66.63 on 04/01/24 | ||
6-Month | |||||
%Chg | -2.08% since 10/26/23 | +11.60% since 10/26/23 | +4.86% since 10/26/23 | ||
Low | 12.77 on 03/15/24 | 40.44 on 10/27/23 | 50.65 on 10/27/23 | ||
High | 17.98 on 01/12/24 | 55.15 on 02/21/24 | 66.63 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,389,900 | 6,087,686 | 5,224,736 | ||
Shares Outstanding, K | 381,181 | 132,341 | 96,522 | ||
Annual Sales | 1,343,770,000 | 614,030,000 | 323,590,000 | ||
Annual Net Income | -278,260,000 | 274,820,000 | 151,460,000 | ||
Last Quarter Sales | 330,440,000 | 162,270,000 | 86,480,000 | ||
Last Quarter Net Income | -40,530,000 | 68,450,000 | 57,560,000 | ||
60-Month Beta | 0.79 | 1.01 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/16/24 | 0.52 on 04/17/24 | 0.68 on 02/07/24 | ||
Latest Earnings Date | 05/07/24 | 04/17/24 | 05/01/24 | ||
Most Recent Dividend | 0.310 on 02/23/24 | 0.370 on 03/27/24 | 0.450 on 03/27/24 | ||
Next Ex-Dividends Date | 02/23/24 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.94 | 18.72 | 24.63 |