Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | WELL | PLD | AMT | DLR |
| Company | Healthcare Realty Trust Inc. | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.31 | 202.86 | 133.03 | 188.23 | 173.90 |
| High | 18.58 | 208.24 | 136.06 | 189.53 | 179.81 |
| Low | 18.05 | 202.61 | 129.88 | 185.30 | 172.91 |
| Latest | 18.43 | 207.68 | 135.15 | 186.64 | 179.65 |
| Change | +0.04 | +3.39 | +0.61 | -1.95 | +3.46 |
| % Change | +0.22% | +1.66% | +0.45% | -1.03% | +1.96% |
| Volume | 3,469,200 | 3,757,500 | 4,635,400 | 2,801,000 | 2,098,500 |
| 20-Day Average Volume | 4,170,105 | 3,548,990 | 3,375,170 | 3,037,515 | 2,151,295 |
| Previous Close | 18.39 | 204.29 | 134.54 | 188.59 | 176.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.19 | 207.49 | 139.60 | 186.93 | 177.58 |
| 20-Day Raw Stochastic | 81.40% | 57.11% | 37.46% | 66.29% | 69.76% |
| 20-Day Relative Strength | 59.67 | 59.55 | 48.56 | 52.93 | 59.52 |
| Weighted Alpha | +13.69 | +42.38 | +24.63 | -11.27 | +20.29 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -1.18% since 03/02/26 | -5.30% since 03/02/26 | -1.87% since 03/02/26 | +0.54% since 03/02/26 |
| Low | 18.04 on 03/06/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 185.03 on 03/05/26 | 172.91 on 03/09/26 |
| High | 18.83 on 03/04/26 | 209.00 on 03/03/26 | 141.38 on 03/03/26 | 191.18 on 03/03/26 | 183.18 on 03/04/26 |
| 1-Month | |||||
| %Chg | +7.59% since 02/09/26 | +5.29% since 02/09/26 | -1.55% since 02/09/26 | +7.44% since 02/09/26 | +4.37% since 02/09/26 |
| Low | 17.13 on 02/10/26 | 196.77 on 02/10/26 | 129.88 on 03/09/26 | 173.59 on 02/10/26 | 168.64 on 02/10/26 |
| High | 18.83 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +7.65% since 12/09/25 | +6.07% since 12/09/25 | +6.04% since 12/09/25 | +3.95% since 12/09/25 | +10.38% since 12/09/25 |
| Low | 16.31 on 01/29/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 18.83 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.34% since 09/09/25 | +23.00% since 09/09/25 | +20.70% since 09/09/25 | -4.09% since 09/09/25 | +9.56% since 09/09/25 |
| Low | 16.31 on 01/29/26 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 18.97 on 10/21/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 199.13 on 09/17/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,415,351 | 142,543,952 | 125,062,864 | 87,898,968 | 60,541,524 |
| Shares Outstanding, K | 348,850 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 1,180,550,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -246,070,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 286,300,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 14,390,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 98,650,000 |
| 60-Month Beta | 0.96 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/12/26 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 04/27/26 | 04/15/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.240 on 02/24/26 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 02/24/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 38.91 | 23.73 | 17.44 | 24.32 |