Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | WELL | PLD | AMT | DLR |
| Company | Healthcare Realty Trust Inc. | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.23 | 186.08 | 130.70 | 177.29 | 159.65 |
| High | 17.37 | 186.46 | 131.04 | 181.08 | 160.47 |
| Low | 16.86 | 181.56 | 126.44 | 176.52 | 158.19 |
| Latest | 16.96 | 181.96 | 126.67 | 176.95 | 158.71 |
| Change | -0.27 | -4.04 | -4.47 | -1.22 | -0.29 |
| % Change | -1.57% | -2.17% | -3.41% | -0.68% | -0.18% |
| Volume | 4,221,600 | 3,977,600 | 6,072,600 | 3,741,500 | 1,751,300 |
| 20-Day Average Volume | 2,884,455 | 2,651,055 | 3,218,995 | 2,779,720 | 1,818,455 |
| Previous Close | 17.23 | 186.00 | 131.14 | 178.17 | 159.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.07 | 187.01 | 129.39 | 175.50 | 157.21 |
| 20-Day Raw Stochastic | 37.72% | 3.76% | 7.49% | 58.24% | 52.59% |
| 20-Day Relative Strength | 43.54 | 40.61 | 46.21 | 49.14 | 50.26 |
| Weighted Alpha | +1.39 | +29.00 | +11.23 | -10.46 | -10.69 |
| Today's Opinion | 24% Sell | 24% Buy | 64% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/14/26 | -3.58% since 01/14/26 | -4.19% since 01/14/26 | -0.30% since 01/14/26 | -0.35% since 01/14/26 |
| Low | 16.86 on 01/22/26 | 181.56 on 01/22/26 | 126.44 on 01/22/26 | 176.37 on 01/15/26 | 157.63 on 01/21/26 |
| High | 17.44 on 01/20/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.01% since 12/22/25 | -2.40% since 12/22/25 | -0.72% since 12/22/25 | +2.56% since 12/22/25 | +3.39% since 12/22/25 |
| Low | 16.64 on 12/23/25 | 181.56 on 01/22/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 17.49 on 01/07/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | -8.62% since 10/22/25 | +3.42% since 10/22/25 | +0.57% since 10/22/25 | -7.45% since 10/22/25 | -7.95% since 10/22/25 |
| Low | 16.64 on 12/23/25 | 174.90 on 10/23/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 18.85 on 10/24/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 192.73 on 10/24/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +2.17% since 07/22/25 | +12.96% since 07/22/25 | +16.01% since 07/22/25 | -23.84% since 07/22/25 | -11.50% since 07/22/25 |
| Low | 15.28 on 07/31/25 | 158.24 on 07/28/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 18.97 on 10/21/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,058,568 | 127,657,008 | 121,811,616 | 83,409,752 | 54,616,820 |
| Shares Outstanding, K | 351,629 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,268,320,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -654,490,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 297,770,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -57,740,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.96 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/18/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.240 on 11/10/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 37.98 | 22.28 | 17.01 | 21.99 |