Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | AVTR | CAI | ||
| Company | Healthequity | Avantor Inc | Caris Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.60 | 14.31 | 24.73 | ||
| High | 105.70 | 14.49 | 26.60 | ||
| Low | 103.01 | 14.16 | 24.32 | ||
| Last | 105.41 | 14.46 | 26.27 | ||
| Change | +1.14 | +0.21 | +1.69 | ||
| Percent Change | +1.09% | +1.47% | +6.88% | ||
| Volume | 608,700 | 6,063,600 | 6,389,300 | ||
| 20-Day Average Volume | 674,125 | 10,777,000 | 5,305,780 | ||
| Previous | 104.27 | 14.25 | 24.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.74 | 13.61 | 19.96 | ||
| 20-Day Raw Stochastic | 81.94% | 95.09% | 97.10% | ||
| 20-Day Relative Strength | 61.39 | 69.55 | 73.23 | ||
| Weighted Alpha | +25.21 | +36.58 | -33.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/14/26 | +5.86% since 08/14/26 | +20.50% since 08/14/26 | ||
| Low | 101.58 on 08/17/26 | 13.32 on 08/18/26 | 20.78 on 08/18/26 | ||
| High | 106.28 on 08/20/26 | 14.48 on 08/21/26 | 26.60 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 07/21/26 | +31.57% since 07/21/26 | +67.01% since 07/21/26 | ||
| Low | 93.70 on 07/23/26 | 10.74 on 07/22/26 | 15.11 on 07/23/26 | ||
| High | 107.62 on 08/10/26 | 14.62 on 07/29/26 | 26.60 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +21.96% since 05/21/26 | +83.74% since 05/21/26 | +64.81% since 05/21/26 | ||
| Low | 83.10 on 06/25/26 | 7.81 on 05/22/26 | 15.11 on 07/23/26 | ||
| High | 107.62 on 08/10/26 | 14.62 on 07/29/26 | 26.60 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +33.61% since 02/20/26 | +60.13% since 02/20/26 | +34.51% since 02/20/26 | ||
| Low | 74.01 on 02/24/26 | 7.26 on 03/27/26 | 14.19 on 05/13/26 | ||
| High | 107.62 on 08/10/26 | 14.62 on 07/29/26 | 26.60 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,812,486 | 9,780,151 | 7,423,771 | ||
| Shares Outstanding, K | 83,602 | 676,359 | 282,595 | ||
| Annual Sales, $M | 1,313,430,000 | 6,552,200,000 | 812,030,000 | ||
| Annual Net Income, $M | 215,200,000 | -530,200,000 | -68,090,000 | ||
| Last Qtr Sales, $M | 354,640,000 | 1,692,300,000 | 263,710,000 | ||
| Last Qtr Income, $M | 69,420,000 | 38,100,000 | -640,000 | ||
| 60-Month Beta | 0.21 | 0.89 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/28/26 | 0.21 on 07/29/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 08/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/09/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 17.38 | 68.28 | ||