Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | CAI | AVTR | ||
| Company | Healthequity | Caris Life Sciences Inc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 92.87 | 28.08 | 11.23 | ||
| High | 93.50 | 28.47 | 11.31 | ||
| Low | 92.17 | 28.03 | 11.10 | ||
| Latest | 92.45 | 28.24 | 11.28 | ||
| Change | -0.24 | +0.24 | +0.01 | ||
| % Change | -0.26% | +0.86% | +0.09% | ||
| Volume | 456,300 | 551,100 | 9,901,200 | ||
| 20-Day Average Volume | 932,420 | 2,705,165 | 10,852,910 | ||
| Previous Close | 92.69 | 28.00 | 11.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.63 | 27.26 | 11.27 | ||
| 20-Day Raw Stochastic | 10.44% | 80.25% | 51.97% | ||
| 20-Day Relative Strength | 41.69 | 53.11 | 45.56 | ||
| Weighted Alpha | -5.47 | -2.44 | -42.20 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 8% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 12/17/25 | +3.86% since 12/17/25 | +1.62% since 12/17/25 | ||
| Low | 92.17 on 12/24/25 | 27.00 on 12/18/25 | 11.05 on 12/18/25 | ||
| High | 97.09 on 12/19/25 | 28.71 on 12/22/25 | 11.53 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -10.80% since 11/24/25 | +12.29% since 11/24/25 | -2.00% since 11/24/25 | ||
| Low | 90.89 on 12/08/25 | 24.38 on 11/28/25 | 10.62 on 12/09/25 | ||
| High | 105.96 on 11/25/25 | 29.19 on 12/08/25 | 11.89 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.92% since 09/24/25 | -7.23% since 09/24/25 | -6.08% since 09/24/25 | ||
| Low | 87.58 on 10/06/25 | 22.86 on 11/07/25 | 10.62 on 12/09/25 | ||
| High | 105.96 on 11/25/25 | 33.65 on 10/07/25 | 15.93 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -11.26% since 06/24/25 | +1.95% since 06/24/25 | -16.20% since 06/24/25 | ||
| Low | 86.63 on 08/28/25 | 22.86 on 11/07/25 | 10.62 on 12/09/25 | ||
| High | 106.60 on 06/30/25 | 42.50 on 08/22/25 | 15.93 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,898,557 | 7,967,831 | 7,690,873 | ||
| Shares Outstanding, K | 85,436 | 282,147 | 681,815 | ||
| Annual Sales | 1,199,770,000 | 294,010,000 | 6,783,600,000 | ||
| Annual Net Income | 96,700,000 | 27,730,000 | 711,500,000 | ||
| Last Quarter Sales | 322,160,000 | 216,833,000 | 1,623,800,000 | ||
| Last Quarter Net Income | 51,690,000 | 24,325,000 | -711,800,000 | ||
| 60-Month Beta | 0.18 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 12/03/25 | 0.08 on 11/05/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 03/17/26 | 02/04/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.61 | 0.00 | 11.74 | ||