Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | CRL | AVTR | ||
| Company | Healthequity | Charles River Laboratories | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.74 | 183.70 | 9.35 | ||
| High | 86.74 | 186.18 | 9.67 | ||
| Low | 84.40 | 181.96 | 9.35 | ||
| Latest | 85.21 | 185.00 | 9.58 | ||
| Change | -1.12 | +2.66 | +0.12 | ||
| % Change | -1.30% | +1.46% | +1.27% | ||
| Volume | 1,200,700 | 1,170,000 | 8,042,300 | ||
| 20-Day Average Volume | 1,061,205 | 827,445 | 9,542,774 | ||
| Previous Close | 86.33 | 182.34 | 9.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.70 | 179.25 | 9.17 | ||
| 20-Day Raw Stochastic | 9.35% | 78.36% | 79.75% | ||
| 20-Day Relative Strength | 48.88 | 55.55 | 59.44 | ||
| Weighted Alpha | -13.70 | +20.99 | -23.15 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 06/11/26 | -1.63% since 06/11/26 | -0.83% since 06/11/26 | ||
| Low | 84.38 on 06/16/26 | 181.72 on 06/17/26 | 9.35 on 06/18/26 | ||
| High | 89.85 on 06/12/26 | 191.34 on 06/17/26 | 9.89 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 05/18/26 | +23.39% since 05/18/26 | +26.05% since 05/18/26 | ||
| Low | 80.96 on 05/19/26 | 146.20 on 05/19/26 | 7.42 on 05/20/26 | ||
| High | 95.00 on 05/29/26 | 193.80 on 06/10/26 | 10.06 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 03/18/26 | +17.75% since 03/18/26 | +24.42% since 03/18/26 | ||
| Low | 76.03 on 04/13/26 | 146.20 on 05/19/26 | 7.26 on 03/27/26 | ||
| High | 95.00 on 05/29/26 | 194.57 on 05/07/26 | 10.06 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 12/18/25 | -4.57% since 12/18/25 | -13.46% since 12/18/25 | ||
| Low | 72.76 on 02/17/26 | 146.20 on 05/19/26 | 7.26 on 03/27/26 | ||
| High | 99.50 on 01/08/26 | 228.88 on 01/13/26 | 12.90 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,123,726 | 8,911,079 | 6,540,793 | ||
| Shares Outstanding, K | 83,602 | 48,168 | 682,755 | ||
| Annual Sales | 1,313,430,000 | 4,015,380,000 | 6,552,200,000 | ||
| Annual Net Income | 215,200,000 | -144,340,000 | -530,200,000 | ||
| Last Quarter Sales | 354,640,000 | 995,830,000 | 1,581,400,000 | ||
| Last Quarter Net Income | 69,420,000 | -14,840,000 | 43,300,000 | ||
| 60-Month Beta | 0.21 | 1.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/28/26 | 2.06 on 05/07/26 | 0.17 on 04/29/26 | ||
| Earnings Date | 09/01/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.05 | 18.23 | 11.13 | ||