HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | AAPL | DELL | OSS | |
| Company | HP Inc | Apple Inc | Dell Technologies Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 20.96 | 278.86 | 208.53 | 9.54 | |
| High | 21.05 | 287.22 | 212.77 | 10.04 | |
| Low | 20.54 | 278.37 | 206.44 | 9.28 | |
| Latest | 20.83 | 280.14 | 210.17 | 10.03 | |
| Change | -0.03 | +8.79 | +1.22 | +0.54 | |
| % Change | -0.14% | +3.24% | +0.58% | +5.69% | |
| Volume | 11,999,900 | 79,915,398 | 3,010,500 | 976,000 | |
| 20-Day Average Volume | 16,151,170 | 45,805,215 | 6,065,610 | 1,189,580 | |
| Previous Close | 20.86 | 271.35 | 208.95 | 9.49 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 266.36 | 197.15 | 9.18 | |
| 20-Day Raw Stochastic | 82.22% | 82.95% | 77.01% | 68.16% | |
| 20-Day Relative Strength | 58.80 | 62.90 | 65.26 | 55.45 | |
| Weighted Alpha | -20.08 | +35.37 | +130.52 | +152.30 | |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/24/26 | +3.35% since 04/24/26 | -2.74% since 04/24/26 | +3.30% since 04/24/26 | |
| Low | 19.50 on 04/27/26 | 265.07 on 04/27/26 | 200.84 on 04/30/26 | 8.56 on 04/29/26 | |
| High | 21.05 on 05/01/26 | 287.22 on 05/01/26 | 221.50 on 04/27/26 | 10.28 on 04/27/26 | |
| 1-Month | |||||
| %Chg | +9.92% since 04/01/26 | +9.59% since 04/01/26 | +24.08% since 04/01/26 | +38.15% since 04/01/26 | |
| Low | 18.13 on 04/09/26 | 245.70 on 04/07/26 | 166.49 on 04/02/26 | 6.88 on 04/02/26 | |
| High | 21.42 on 04/21/26 | 287.22 on 05/01/26 | 221.50 on 04/27/26 | 11.28 on 04/22/26 | |
| 3-Month | |||||
| %Chg | +7.15% since 01/30/26 | +7.96% since 01/30/26 | +83.65% since 01/30/26 | +1.42% since 01/30/26 | |
| Low | 17.56 on 02/25/26 | 245.51 on 03/30/26 | 111.20 on 02/12/26 | 6.88 on 04/02/26 | |
| High | 21.42 on 04/21/26 | 287.22 on 05/01/26 | 221.50 on 04/27/26 | 12.21 on 03/18/26 | |
| 6-Month | |||||
| %Chg | -24.72% since 10/31/25 | +3.61% since 10/31/25 | +29.73% since 10/31/25 | +100.60% since 10/31/25 | |
| Low | 17.56 on 02/25/26 | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 4.17 on 11/21/25 | |
| High | 27.80 on 11/03/25 | 288.62 on 12/03/25 | 221.50 on 04/27/26 | 12.75 on 01/13/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,050,076 | 4,112,775,040 | 135,716,848 | 248,433 | |
| Shares Outstanding, K | 914,550 | 14,681,141 | 645,748 | 24,769 | |
| Annual Sales | 55,295,000,000 | 416,161,000,000 | 113,538,000,000 | 32,220,000 | |
| Annual Net Income | 2,529,000,000 | 112,010,000,000 | 5,936,000,000 | 5,090,000 | |
| Last Quarter Sales | 14,438,000,000 | 143,756,000,000 | 33,379,000,000 | 18,760,000 | |
| Last Quarter Net Income | 545,000,000 | 42,097,000,000 | 2,259,000,000 | 260,000 | |
| 60-Month Beta | 1.09 | 1.06 | 0.99 | 1.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/24/26 | 2.01 on 04/30/26 | 3.89 on 02/26/26 | 0.09 on 03/18/26 | |
| Earnings Date | 05/27/26 | 07/30/26 | 05/28/26 | 05/06/26 | |
| Most Recent Dividend | 0.300 on 03/11/26 | 0.260 on 02/09/26 | 0.630 on 04/21/26 | N/A | |
| Next Ex-Dividends Date | 03/11/26 | 05/11/26 | 04/21/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 32.81 | 22.06 | 0.00 | |