HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | AAPL | DELL | OSS | |
| Company | HP Inc | Apple Inc | Dell Technologies Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 29.11 | 305.10 | 459.27 | 13.13 | |
| High | 29.34 | 305.66 | 484.74 | 13.55 | |
| Low | 28.31 | 300.57 | 455.00 | 13.09 | |
| Last | 29.28 | 302.25 | 484.50 | 13.35 | |
| Change | +0.21 | -2.66 | +43.53 | +0.63 | |
| Percent Change | +0.72% | -0.87% | +9.87% | +4.95% | |
| Volume | 11,119,200 | 41,657,699 | 6,243,900 | 747,900 | |
| 20-Day Average Volume | 14,708,811 | 55,507,336 | 5,960,660 | 1,087,450 | |
| Previous | 29.07 | 304.91 | 440.97 | 12.72 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 321.22 | 426.25 | 12.76 | |
| 20-Day Raw Stochastic | 78.79% | 5.05% | 99.05% | 67.77% | |
| 20-Day Relative Strength | 63.05 | 44.49 | 59.93 | 48.47 | |
| Weighted Alpha | +22.59 | +27.65 | +229.16 | +37.06 | |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | |
| Yesterday's Opinion | 100% Buy | 56% Buy | 96% Buy | 8% Buy | |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 08/05/26 | -2.81% since 08/05/26 | +4.71% since 08/05/26 | +1.75% since 08/05/26 | |
| Low | 28.01 on 08/06/26 | 300.57 on 08/12/26 | 416.30 on 08/07/26 | 12.55 on 08/06/26 | |
| High | 30.87 on 08/10/26 | 316.29 on 08/06/26 | 484.74 on 08/12/26 | 13.83 on 08/06/26 | |
| 1-Month | |||||
| %Chg | +20.89% since 07/10/26 | -4.14% since 07/10/26 | +11.39% since 07/10/26 | -2.77% since 07/10/26 | |
| Low | 23.25 on 07/15/26 | 300.00 on 07/31/26 | 358.88 on 07/28/26 | 10.78 on 07/29/26 | |
| High | 30.87 on 08/10/26 | 344.57 on 07/29/26 | 485.70 on 08/05/26 | 14.57 on 08/04/26 | |
| 3-Month | |||||
| %Chg | +38.90% since 05/12/26 | +2.53% since 05/12/26 | +102.77% since 05/12/26 | -14.15% since 05/12/26 | |
| Low | 20.44 on 05/19/26 | 273.75 on 06/25/26 | 227.27 on 05/19/26 | 10.78 on 07/29/26 | |
| High | 30.87 on 08/10/26 | 344.57 on 07/29/26 | 485.70 on 08/05/26 | 20.88 on 06/02/26 | |
| 6-Month | |||||
| %Chg | +55.17% since 02/12/26 | +15.48% since 02/12/26 | +329.45% since 02/12/26 | +56.14% since 02/12/26 | |
| Low | 17.56 on 02/25/26 | 245.51 on 03/30/26 | 112.86 on 02/18/26 | 6.88 on 04/02/26 | |
| High | 30.87 on 08/10/26 | 344.57 on 07/29/26 | 485.70 on 08/05/26 | 20.88 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 26,585,182 | 4,449,911,360 | 285,796,192 | 317,237 | |
| Shares Outstanding, K | 914,523 | 14,594,180 | 648,108 | 24,940 | |
| Annual Sales, $M | 55,295,000,000 | 416,161,000,000 | 113,538,000,000 | 32,220,000 | |
| Annual Net Income, $M | 2,529,000,000 | 112,010,000,000 | 5,936,000,000 | 5,090,000 | |
| Last Qtr Sales, $M | 14,408,000,000 | 109,417,000,000 | 43,842,000,000 | 9,350,000 | |
| Last Qtr Income, $M | 450,000,000 | 29,789,000,000 | 3,438,000,000 | -7,320,000 | |
| 60-Month Beta | 1.17 | 1.09 | 1.33 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/27/26 | 1.91 on 07/30/26 | 4.86 on 05/28/26 | -0.01 on 08/05/26 | |
| Latest Earnings Date | 08/26/26 | 10/29/26 | 09/03/26 | 11/04/26 | |
| Most Recent Dividend | 0.300 on 06/10/26 | 0.270 on 08/10/26 | 0.630 on 07/21/26 | N/A | |
| Next Ex-Dividend Date | 09/09/26 | 08/10/26 | 07/21/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 35.80 | 36.08 | 316.25 | |