Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hewlett-Packard Company (HPQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.75 +2.72%
on 07/20/17
19.58 -1.63%
on 07/25/17
+0.56 (+2.99%)
since 07/19/17
1-Month
17.10 +12.63%
on 07/06/17
19.58 -1.63%
on 07/25/17
+1.10 (+6.06%)
since 06/26/17
3-Month
17.10 +12.63%
on 07/06/17
19.58 -1.63%
on 07/25/17
+0.63 (+3.38%)
since 04/26/17
6-Month
14.57 +32.19%
on 01/31/17
19.58 -1.63%
on 07/25/17
+4.47 (+30.22%)
since 01/26/17
YTD
14.40 +33.75%
on 01/10/17
19.58 -1.63%
on 07/25/17
+4.42 (+29.78%)
since 12/30/16
52-Week
13.55 +42.14%
on 08/25/16
19.58 -1.63%
on 07/25/17
+5.08 (+35.83%)
since 07/26/16
2-Year
8.91 +116.16%
on 02/01/16
19.58 -1.63%
on 07/01/17
+5.39 (+35.83%)
since 07/01/15
3-Year
8.91 +116.16%
on 02/08/16
19.58 -1.63%
on 07/24/17
+3.26 (+20.41%)
since 07/28/14
5-Year
5.16 +273.32%
on 11/19/12
19.58 -1.63%
on 07/24/17
+10.96 (+132.05%)
since 07/30/12
10-Year
5.16 +273.32%
on 11/01/12
24.89 -22.61%
on 04/01/10
-1.66 (-7.95%)
since 07/01/07
20-Year
4.89 +294.16%
on 07/01/02
34.51 -44.19%
on 04/01/00
+3.77 (+24.37%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.63%
1-Month 10 times -1.63%
3-Month 10 times -1.63%
6-Month 27 times -1.63%
YTD 26 times -1.63%
52-Week 41 times -1.63%
2-Year 11 times -1.63%
3-Year 16 times -1.63%
5-Year 41 times -1.63%
10-Year 6 times -22.61%
20-Year 12 times -44.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.72%
1-Month 3 times +12.63%
3-Month 12 times +12.63%
6-Month 3 times +32.19%
YTD 2 times +33.75%
52-Week 4 times +42.14%
2-Year 4 times +116.16%
3-Year 19 times +116.16%
5-Year 11 times +273.32%
10-Year 14 times +273.32%
20-Year 10 times +294.16%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.