Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Hewlett-Packard Company (HPQ) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.00 +0.80%
on 11/28/16
15.53 -2.64%
on 11/30/16
-0.06 (-0.40%)
since 11/25/16
1-Month
14.43 +4.78%
on 11/04/16
16.19 -6.61%
on 11/22/16
+0.47 (+3.21%)
since 11/02/16
3-Month
13.77 +9.80%
on 10/21/16
16.19 -6.61%
on 11/22/16
+0.63 (+4.35%)
since 09/02/16
6-Month
11.48 +31.71%
on 06/27/16
16.19 -6.61%
on 11/22/16
+1.58 (+11.67%)
since 06/02/16
YTD
8.91 +69.70%
on 02/11/16
16.19 -6.61%
on 11/22/16
+3.28 (+27.70%)
since 12/31/15
52-Week
8.91 +69.70%
on 02/11/16
16.19 -6.61%
on 11/22/16
+3.17 (+26.53%)
since 12/02/15
2-Year
8.91 +69.02%
on 02/01/16
18.68 -19.39%
on 01/01/15
-3.18 (-17.44%)
since 12/01/14
3-Year
8.91 +69.02%
on 02/08/16
18.68 -19.39%
on 01/05/15
+2.47 (+19.61%)
since 12/02/13
5-Year
5.16 +191.91%
on 11/19/12
18.68 -19.39%
on 01/05/15
+2.38 (+18.75%)
since 12/05/11
10-Year
5.16 +191.91%
on 11/01/12
24.89 -39.48%
on 04/01/10
-3.66 (-19.56%)
since 12/01/06
20-Year
4.89 +208.20%
on 07/01/02
34.51 -56.36%
on 04/01/00
+3.95 (+35.51%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.64%
1-Month 8 times -6.61%
3-Month 15 times -6.61%
6-Month 30 times -6.61%
YTD 44 times -6.61%
52-Week 39 times -6.61%
2-Year 1 time -19.39%
3-Year 22 times -19.39%
5-Year 25 times -19.39%
10-Year 10 times -39.48%
20-Year 16 times -56.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.80%
1-Month 2 times +4.78%
3-Month 5 times +9.80%
6-Month 7 times +31.71%
YTD 12 times +69.70%
52-Week 15 times +69.70%
2-Year 9 times +69.02%
3-Year 8 times +69.02%
5-Year 23 times +191.91%
10-Year 15 times +191.91%
20-Year 9 times +208.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.