HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | DELL | OSS | ||
| Company | HP Inc | Dell Technologies Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.70 | 418.00 | 18.13 | ||
| High | 28.17 | 429.15 | 18.19 | ||
| Low | 26.50 | 402.27 | 17.01 | ||
| Latest | 27.04 | 420.91 | 18.18 | ||
| Change | +2.03 | +103.86 | +0.27 | ||
| % Change | +8.12% | +32.76% | +1.51% | ||
| Volume | 59,025,700 | 41,832,900 | 1,410,900 | ||
| 20-Day Average Volume | 22,389,805 | 9,654,745 | 2,516,695 | ||
| Previous Close | 25.01 | 317.05 | 17.91 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 260.00 | 15.46 | ||
| 20-Day Raw Stochastic | 85.48% | 96.31% | 96.63% | ||
| 20-Day Relative Strength | 72.11 | 86.34 | 71.02 | ||
| Weighted Alpha | +15.86 | +269.35 | +239.97 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.47% since 05/21/26 | +66.50% since 05/21/26 | +10.12% since 05/21/26 | ||
| Low | 22.58 on 05/22/26 | 265.21 on 05/22/26 | 16.58 on 05/22/26 | ||
| High | 28.17 on 05/29/26 | 429.15 on 05/29/26 | 18.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +34.26% since 04/29/26 | +104.66% since 04/29/26 | +106.83% since 04/29/26 | ||
| Low | 19.96 on 04/30/26 | 200.84 on 04/30/26 | 8.84 on 04/30/26 | ||
| High | 28.17 on 05/29/26 | 429.15 on 05/29/26 | 18.49 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +42.39% since 02/27/26 | +184.25% since 02/27/26 | +120.23% since 02/27/26 | ||
| Low | 18.01 on 03/19/26 | 137.49 on 03/10/26 | 6.88 on 04/02/26 | ||
| High | 28.17 on 05/29/26 | 429.15 on 05/29/26 | 18.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +10.73% since 11/28/25 | +215.64% since 11/28/25 | +198.52% since 11/28/25 | ||
| Low | 17.56 on 02/25/26 | 110.22 on 01/21/26 | 5.78 on 12/01/25 | ||
| High | 28.17 on 05/29/26 | 429.15 on 05/29/26 | 18.49 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,729,432 | 271,801,792 | 449,791 | ||
| Shares Outstanding, K | 914,550 | 645,748 | 24,741 | ||
| Annual Sales | 55,295,000,000 | 113,538,000,000 | 32,220,000 | ||
| Annual Net Income | 2,529,000,000 | 5,936,000,000 | 5,090,000 | ||
| Last Quarter Sales | 14,438,000,000 | 33,379,000,000 | 8,070,000 | ||
| Last Quarter Net Income | 545,000,000 | 2,259,000,000 | -520,000 | ||
| 60-Month Beta | 1.09 | 0.99 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/27/26 | 4.86 on 05/28/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 03/11/26 | 0.630 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 24.98 | 0.00 | ||