HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | DELL | OSS | ||
| Company | HP Inc | Dell Technologies Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.18 | 128.15 | 6.99 | ||
| High | 23.27 | 129.35 | 7.26 | ||
| Low | 22.66 | 127.11 | 6.87 | ||
| Latest | 22.73 | 127.46 | 7.12 | ||
| Change | -0.53 | -1.78 | -0.07 | ||
| % Change | -2.28% | -1.38% | -0.97% | ||
| Volume | 11,566,300 | 3,111,900 | 277,100 | ||
| 20-Day Average Volume | 12,498,180 | 5,460,740 | 583,910 | ||
| Previous Close | 23.26 | 129.24 | 7.19 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 132.41 | 7.06 | ||
| 20-Day Raw Stochastic | 2.07% | 26.48% | 62.62% | ||
| 20-Day Relative Strength | 36.96 | 44.03 | 57.73 | ||
| Weighted Alpha | -30.91 | +11.43 | +64.96 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/19/25 | +0.82% since 12/19/25 | -3.13% since 12/19/25 | ||
| Low | 22.66 on 12/29/25 | 125.36 on 12/22/25 | 6.87 on 12/29/25 | ||
| High | 23.65 on 12/22/25 | 129.67 on 12/26/25 | 7.77 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -6.92% since 11/28/25 | -4.42% since 11/28/25 | +16.91% since 11/28/25 | ||
| Low | 22.66 on 12/29/25 | 122.10 on 12/18/25 | 5.78 on 12/01/25 | ||
| High | 26.04 on 12/05/25 | 142.34 on 12/08/25 | 7.92 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -15.47% since 09/29/25 | -4.81% since 09/29/25 | +27.60% since 09/29/25 | ||
| Low | 22.26 on 11/20/25 | 116.56 on 11/21/25 | 4.17 on 11/21/25 | ||
| High | 28.99 on 10/15/25 | 168.08 on 11/03/25 | 7.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -8.24% since 06/27/25 | +2.80% since 06/27/25 | +91.40% since 06/27/25 | ||
| Low | 22.26 on 11/20/25 | 116.56 on 11/21/25 | 3.46 on 06/30/25 | ||
| High | 29.55 on 09/09/25 | 168.08 on 11/03/25 | 7.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352,308 | 85,646,064 | 176,263 | ||
| Shares Outstanding, K | 917,984 | 662,690 | 24,515 | ||
| Annual Sales | 55,295,000,000 | 95,567,000,000 | 54,690,000 | ||
| Annual Net Income | 2,529,000,000 | 4,592,000,000 | -13,630,000 | ||
| Last Quarter Sales | 14,639,000,000 | 27,005,000,000 | 18,760,000 | ||
| Last Quarter Net Income | 795,000,000 | 1,548,000,000 | 260,000 | ||
| 60-Month Beta | 1.22 | 1.03 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/25/25 | 2.59 on 11/25/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/18/26 | ||
| Most Recent Dividend | 0.300 on 12/11/25 | 0.525 on 10/21/25 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 01/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 15.50 | 0.00 | ||