HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | DELL | OSS | ||
| Company | HP Inc | Dell Technologies Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.37 | 384.89 | 11.32 | ||
| High | 27.47 | 413.00 | 11.90 | ||
| Low | 26.24 | 383.00 | 11.31 | ||
| Latest | 26.67 | 406.96 | 11.86 | ||
| Change | -1.74 | +37.32 | +0.99 | ||
| % Change | -6.12% | +10.10% | +9.11% | ||
| Volume | 9,272,944 | 3,527,402 | 539,896 | ||
| 20-Day Average Volume | 14,270,277 | 6,672,711 | 1,117,263 | ||
| Previous Close | 28.41 | 369.64 | 10.87 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 416.19 | 13.22 | ||
| 20-Day Raw Stochastic | 67.76% | 43.95% | 13.47% | ||
| 20-Day Relative Strength | 59.06 | 51.64 | 41.30 | ||
| Weighted Alpha | +15.58 | +179.64 | +18.81 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 07/23/26 | -7.85% since 07/23/26 | -11.34% since 07/23/26 | ||
| Low | 24.76 on 07/24/26 | 358.88 on 07/28/26 | 10.78 on 07/29/26 | ||
| High | 29.11 on 07/29/26 | 451.48 on 07/24/26 | 13.46 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +21.76% since 06/30/26 | -6.17% since 06/30/26 | -35.09% since 06/30/26 | ||
| Low | 21.67 on 07/02/26 | 358.88 on 07/28/26 | 10.78 on 07/29/26 | ||
| High | 29.11 on 07/29/26 | 463.48 on 07/14/26 | 19.17 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +28.07% since 04/30/26 | +93.75% since 04/30/26 | +24.34% since 04/30/26 | ||
| Low | 20.37 on 05/05/26 | 205.70 on 05/04/26 | 9.28 on 05/01/26 | ||
| High | 29.65 on 06/02/26 | 469.47 on 06/01/26 | 20.88 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +37.42% since 01/30/26 | +253.77% since 01/30/26 | +19.31% since 01/30/26 | ||
| Low | 17.56 on 02/25/26 | 111.20 on 02/12/26 | 6.88 on 04/02/26 | ||
| High | 29.65 on 06/02/26 | 469.47 on 06/01/26 | 20.88 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,981,598 | 239,566,640 | 268,935 | ||
| Shares Outstanding, K | 914,523 | 648,108 | 24,741 | ||
| Annual Sales | 55,295,000,000 | 113,538,000,000 | 32,220,000 | ||
| Annual Net Income | 2,529,000,000 | 5,936,000,000 | 5,090,000 | ||
| Last Quarter Sales | 14,408,000,000 | 43,842,000,000 | 8,070,000 | ||
| Last Quarter Net Income | 450,000,000 | 3,438,000,000 | -520,000 | ||
| 60-Month Beta | 1.19 | 1.31 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/27/26 | 4.86 on 05/28/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 06/10/26 | 0.630 on 07/21/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/26 | 07/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 30.90 | 0.00 | ||