HP Inc
(HPQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | DELL | OSS | ||
| Company | HP Inc | Dell Technologies Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.84 | 127.69 | 9.85 | ||
| High | 19.91 | 128.06 | 10.10 | ||
| Low | 19.50 | 122.29 | 9.12 | ||
| Latest | 19.76 | 124.16 | 9.45 | ||
| Change | -0.05 | -1.85 | -0.07 | ||
| % Change | -0.25% | -1.47% | -0.74% | ||
| Volume | 14,736,500 | 5,431,200 | 1,170,200 | ||
| 20-Day Average Volume | 19,236,779 | 7,567,730 | 2,762,690 | ||
| Previous Close | 19.81 | 126.01 | 9.52 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 118.13 | 10.15 | ||
| 20-Day Raw Stochastic | 44.12% | 78.14% | 34.33% | ||
| 20-Day Relative Strength | 41.11 | 51.49 | 52.88 | ||
| Weighted Alpha | -41.19 | +10.78 | +111.36 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/04/26 | +1.74% since 02/04/26 | +5.47% since 02/04/26 | ||
| Low | 18.78 on 02/05/26 | 113.05 on 02/05/26 | 7.96 on 02/05/26 | ||
| High | 20.42 on 02/10/26 | 128.06 on 02/11/26 | 10.10 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 01/09/26 | +2.93% since 01/09/26 | +17.10% since 01/09/26 | ||
| Low | 18.32 on 02/03/26 | 110.22 on 01/21/26 | 7.96 on 02/05/26 | ||
| High | 21.62 on 01/12/26 | 128.06 on 02/11/26 | 12.75 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -20.10% since 11/11/25 | -10.52% since 11/11/25 | +68.45% since 11/11/25 | ||
| Low | 18.32 on 02/03/26 | 110.22 on 01/21/26 | 4.17 on 11/21/25 | ||
| High | 26.04 on 12/05/25 | 143.79 on 11/12/25 | 12.75 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -22.54% since 08/11/25 | -10.24% since 08/11/25 | +67.55% since 08/11/25 | ||
| Low | 18.32 on 02/03/26 | 110.22 on 01/21/26 | 4.17 on 11/21/25 | ||
| High | 29.55 on 09/09/25 | 168.08 on 11/03/25 | 12.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,185,262 | 83,505,568 | 233,383 | ||
| Shares Outstanding, K | 917,984 | 662,690 | 24,515 | ||
| Annual Sales | 55,295,000,000 | 95,567,000,000 | 54,690,000 | ||
| Annual Net Income | 2,529,000,000 | 4,592,000,000 | -13,630,000 | ||
| Last Quarter Sales | 14,639,000,000 | 27,005,000,000 | 18,760,000 | ||
| Last Quarter Net Income | 795,000,000 | 1,548,000,000 | 260,000 | ||
| 60-Month Beta | 1.21 | 1.03 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/25/25 | 2.59 on 11/25/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/18/26 | ||
| Most Recent Dividend | 0.300 on 12/11/25 | 0.525 on 01/20/26 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 01/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 14.60 | 0.00 | ||