HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | DELL | OSS | ||
| Company | HP Inc | Dell Technologies Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.79 | 196.55 | 9.79 | ||
| High | 20.00 | 205.78 | 10.61 | ||
| Low | 19.59 | 196.55 | 9.63 | ||
| Latest | 19.59 | 204.24 | 10.12 | ||
| Change | -0.29 | +7.69 | +0.20 | ||
| % Change | -1.46% | +3.91% | +2.02% | ||
| Volume | 12,671,566 | 7,109,809 | 1,186,262 | ||
| 20-Day Average Volume | 17,967,068 | 8,425,545 | 1,353,213 | ||
| Previous Close | 19.88 | 196.55 | 9.92 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.10 | 179.34 | 8.47 | ||
| 20-Day Raw Stochastic | 74.06% | 96.95% | 86.86% | ||
| 20-Day Relative Strength | 53.06 | 68.20 | 58.39 | ||
| Weighted Alpha | -25.55 | +123.89 | +161.31 | ||
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/13/26 | +7.61% since 04/13/26 | +14.22% since 04/13/26 | ||
| Low | 18.52 on 04/14/26 | 177.00 on 04/15/26 | 8.63 on 04/14/26 | ||
| High | 20.03 on 04/17/26 | 205.78 on 04/20/26 | 10.61 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 03/20/26 | +29.54% since 03/20/26 | +14.74% since 03/20/26 | ||
| Low | 18.02 on 03/23/26 | 155.37 on 03/31/26 | 6.88 on 04/02/26 | ||
| High | 20.14 on 03/25/26 | 205.78 on 04/20/26 | 10.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 01/20/26 | +83.88% since 01/20/26 | -6.12% since 01/20/26 | ||
| Low | 17.56 on 02/25/26 | 110.22 on 01/21/26 | 6.88 on 04/02/26 | ||
| High | 20.55 on 02/04/26 | 205.78 on 04/20/26 | 12.21 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/20/25 | +38.12% since 10/20/25 | +89.87% since 10/20/25 | ||
| Low | 17.56 on 02/25/26 | 110.22 on 01/21/26 | 4.17 on 11/21/25 | ||
| High | 28.50 on 10/21/25 | 205.78 on 04/20/26 | 12.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,181,252 | 126,921,768 | 245,708 | ||
| Shares Outstanding, K | 914,550 | 645,748 | 24,769 | ||
| Annual Sales | 55,295,000,000 | 113,538,000,000 | 32,220,000 | ||
| Annual Net Income | 2,529,000,000 | 5,936,000,000 | 5,090,000 | ||
| Last Quarter Sales | 14,438,000,000 | 33,379,000,000 | 18,760,000 | ||
| Last Quarter Net Income | 545,000,000 | 2,259,000,000 | 260,000 | ||
| 60-Month Beta | 1.11 | 0.88 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/24/26 | 3.89 on 02/26/26 | 0.09 on 03/18/26 | ||
| Latest Earnings Date | 05/27/26 | 05/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 03/11/26 | 0.630 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 20.39 | 0.00 | ||