HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | DELL | OSS | ||
| Company | HP Inc | Dell Technologies Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.01 | 405.77 | 18.25 | ||
| High | 26.28 | 412.90 | 18.28 | ||
| Low | 24.95 | 386.28 | 16.20 | ||
| Latest | 25.58 | 394.39 | 16.89 | ||
| Change | -0.72 | -27.66 | -2.01 | ||
| % Change | -2.74% | -6.55% | -10.63% | ||
| Volume | 17,560,500 | 10,990,300 | 2,233,200 | ||
| 20-Day Average Volume | 24,696,475 | 12,111,610 | 1,694,795 | ||
| Previous Close | 26.30 | 422.05 | 18.90 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.74 | 311.58 | 17.15 | ||
| 20-Day Raw Stochastic | 55.81% | 69.00% | 38.90% | ||
| 20-Day Relative Strength | 59.37 | 69.29 | 58.54 | ||
| Weighted Alpha | +6.29 | +226.99 | +173.47 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 05/29/26 | -6.30% since 05/29/26 | -7.10% since 05/29/26 | ||
| Low | 24.95 on 06/05/26 | 386.27 on 06/05/26 | 16.20 on 06/05/26 | ||
| High | 29.65 on 06/02/26 | 469.47 on 06/01/26 | 20.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +20.95% since 05/05/26 | +82.32% since 05/05/26 | +72.88% since 05/05/26 | ||
| Low | 20.44 on 05/19/26 | 219.60 on 05/06/26 | 10.69 on 05/06/26 | ||
| High | 29.65 on 06/02/26 | 469.47 on 06/01/26 | 20.88 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +32.26% since 03/05/26 | +169.17% since 03/05/26 | +99.17% since 03/05/26 | ||
| Low | 18.01 on 03/19/26 | 137.49 on 03/10/26 | 6.88 on 04/02/26 | ||
| High | 29.65 on 06/02/26 | 469.47 on 06/01/26 | 20.88 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 12/05/25 | +183.92% since 12/05/25 | +141.98% since 12/05/25 | ||
| Low | 17.56 on 02/25/26 | 110.22 on 01/21/26 | 6.37 on 01/06/26 | ||
| High | 29.65 on 06/02/26 | 469.47 on 06/01/26 | 20.88 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,393,498 | 254,676,560 | 417,875 | ||
| Shares Outstanding, K | 914,523 | 645,748 | 24,741 | ||
| Annual Sales | 55,295,000,000 | 113,538,000,000 | 32,220,000 | ||
| Annual Net Income | 2,529,000,000 | 5,936,000,000 | 5,090,000 | ||
| Last Quarter Sales | 14,408,000,000 | 43,842,000,000 | 8,070,000 | ||
| Last Quarter Net Income | 450,000,000 | 3,438,000,000 | -520,000 | ||
| 60-Month Beta | 1.17 | 1.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/27/26 | 4.86 on 05/28/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 03/11/26 | 0.630 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 33.26 | 0.00 | ||