Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '22 (HOU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,400/14,000
First Notice Date
09/02/22 (16 days)
Expiration Date
08/31/22 (14 days)

Seasonal Chart

ULSD NY Harbor Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
149,372 (+3,528)
185,844 (+4,611)
Non-Commercials - Long / Short
45,620 (-885)
21,156 (-3,281)
Producers - Long / Short
73,882 (+158)
170,447 (+1,515)
Swap Dealers - Long / Short
62,048 (+471)
1,955 (+197)
Managed Money - Long / Short
38,242 (+180)
9,913 (-2,081)
Other Reportables - Long / Short
7,378 (-1,065)
11,243 (-1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1424 +12.38%
on 08/08/22
3.7313 -5.36%
on 07/28/22
-0.0856 (-2.37%)
since 07/15/22
3-Month
3.1424 +12.38%
on 08/08/22
4.3703 -19.20%
on 06/17/22
-0.0101 (-0.29%)
since 05/17/22
52-Week
1.8525 +90.62%
on 08/20/21
4.3703 -19.20%
on 06/17/22
+1.5384 (+77.19%)
since 08/17/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly U.S. Ethanol Production Drops 4%, Net Inputs of Ethanol the Largest in a Year

Report on U.S. ethanol production, usage, and stocks for the week ending August 12, 2022.

Crude Pushes Higher as Weekly EIA Crude Inventories Plunge

Sep WTI crude oil (CLU22 ) this morning is up +1.63 (+1.88%), and Sep RBOB gasoline (RBU22 ) is up +1.37 (+0.47%). Sep Nymex natural gas (NGU22 ) is down -0.036 (-0.39%). Oil prices this morning are moderately...

CLU22 : 87.27 (+0.86%)
RBV22 : 2.6780 (+0.67%)
NGU22 : 9.311 (-0.19%)
Turning Up the Heat

S&P 500 was swiftly rejected at 200-day moving average – like clockwork, with bonds presaging further weakness. Not yet a down day, but the sea of red extended to real assets as particularly oil had...

Oil On Ice

Despite oil prices plunging to a 6-month low, a stark warning from the OPEC Secretary-General Haitham Al-Ghais that the stability of supply in the global oil is on thin ice should start getting the market...

IRA Signed Into Law

Yesterday we gave a Neutral or Mixed and the markets traded so. What will we see today?

Natural Gas (NG) Nearing 2022 High

Natural Gas (NGU22) is beginning to hesitate ahead of Thursday’s highly anticipated weekly storage after strongly bouncing off the upchannel support (on the daily chart) this past week.  NG appears...

NGU22 : 9.311 (-0.19%)
UNG : 32.09 (-0.56%)
Crude Slumps on Progress in Iran Nuclear Talks

Sep WTI crude oil (CLU22 ) on Tuesday closed down -2.88 (-3.22%), and Sep RBOB gasoline (RBU22 ) closed down -5.10 (-1.73%). Oil prices on Tuesday fell sharply for a second day and posted a new 6-1/2...

CLU22 : 87.27 (+0.86%)
RBV22 : 2.6780 (+0.67%)
Nat-Gas Surges on Concerns About Tight Winter Supplies

Sep Nymex natural gas (NGU22 ) on Tuesday rallied sharply to a 3-week high and closed up +6.89%. Positive carry-over from a surge in European gas prices Tuesday to a 5-1/4 month high supported gains...

NGU22 : 9.311 (-0.19%)
Stocks Lift Off, Leave Crude Behind

Our daily video.

Pressure Into OpEx

Actionable ideas and risk management for Crude Oil and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.6084
2nd Resistance Point 3.5585
1st Resistance Point 3.5193
Last Price 3.5576
1st Support Level 3.4302
2nd Support Level 3.3803
3rd Support Level 3.3411

See More

52-Week High 4.3703
Last Price 3.5576
Fibonacci 61.8% 3.4085
Fibonacci 50% 3.1114
Fibonacci 38.2% 2.8143
52-Week Low 1.8525

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar